SPDR MSCI EM Asia UCITS ETF 12931436 / IE00B466KX20
100.15
USD
0.06
USD
0.06
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EM Asia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.55 | 86.26 | -0.82 | 85.14 - 86.31 | 33 | 14:47:25 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.51 | 86.04 | -0.62 | 85.42 - 85.80 | 0 | 15:01:56 | 03.12.2025 | ||
| Berlin | EUR | 85.45 | 86.12 | -0.78 | 85.45 - 85.67 | 0 | 14:15:09 | 03.12.2025 | ||
| Düsseldorf | EUR | 85.49 | 85.87 | -0.44 | 85.14 - 85.51 | 0 | 14:17:01 | 03.12.2025 | ||
| Hamburg | EUR | 85.44 | 86.10 | -0.77 | 85.44 - 85.44 | 0 | 09:27:37 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 85.43 | 86.33 | -1.04 | 84.93 - 86.57 | 0 | 15:01:52 | 03.12.2025 | ||
| London | USD | 99.88 | 99.72 | 0.17 | 99.73 - 99.88 | 58 | 14:32:52 | 03.12.2025 | ||
| Stuttgart | EUR | 85.51 | 85.77 | -0.30 | 85.06 - 85.55 | 0 | 15:00:46 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 07:48:04 | 04.12.2023 | ||
| Swiss Exchange | CHF | 80.22 | 80.08 | 0.17 | 80.22 - 80.22 | 155 | 09:01:51 | 03.12.2025 | ||
| Tradegate | EUR | 85.64 | 86.39 | -0.87 | 85.53 - 86.29 | 114 | 13:46:13 | 03.12.2025 | ||
| XETRA | EUR | 85.45 | 85.86 | -0.48 | 85.44 - 85.68 | 2’610 | 13:35:27 | 03.12.2025 | ||
| Quotrix | EUR | 86.04 | 86.20 | -0.19 | 86.04 - 86.04 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | USD | 100.15 | 100.10 | 0.06 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||