SPDR Bloomberg U.S. Treasury Bond UCITS ETF 12931806 / IE00B44CND37
99.22
USD
0.07
USD
0.07
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.74 | 85.60 | 0.16 | 85.34 - 85.86 | 5 | 15:04:54 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.41 | 85.57 | -0.19 | 85.31 - 85.87 | 0 | 18:14:41 | 28.11.2025 | ||
| Berlin | EUR | 85.40 | 85.57 | -0.19 | 85.40 - 85.86 | 0 | 17:15:15 | 28.11.2025 | ||
| Düsseldorf | EUR | 85.37 | 85.35 | 0.03 | 85.37 - 85.79 | 0 | 17:25:51 | 28.11.2025 | ||
| Hamburg | EUR | 85.62 | 85.56 | 0.06 | 85.62 - 85.62 | 0 | 08:07:33 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 85.20 | 85.28 | -0.10 | 83.64 - 87.52 | 0 | 18:14:44 | 28.11.2025 | ||
| London | USD | 99.04 | 99.24 | -0.20 | 99.27 - 99.27 | 1 | 17:35:16 | 28.11.2025 | ||
| Stuttgart | EUR | 85.16 | 85.27 | -0.13 | 84.80 - 85.80 | 0 | 18:01:03 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 78.92 | 79.18 | -0.32 | 0.00 - 0.00 | 50 | 17:30:07 | 28.11.2025 | ||
| Tradegate | EUR | 85.66 | 85.25 | 0.48 | 85.66 - 85.77 | 174 | 15:36:09 | 28.11.2025 | ||
| XETRA | EUR | 85.37 | 85.60 | -0.27 | 85.33 - 85.91 | 761 | 17:36:19 | 28.11.2025 | ||
| Quotrix | EUR | 85.57 | 85.56 | 0.00 | 85.57 - 85.57 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | USD | 99.22 | 99.15 | 0.07 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||