SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
41.43
USD
0.04
USD
0.09
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.23 | 34.90 | 0.95 | 34.93 - 35.28 | 81 | 20:17:05 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.03 | 35.13 | -0.06 | 35.08 - 35.32 | 0 | 09:16:44 | 25.08.2025 | ||
| Berlin | EUR | 35.21 | 35.10 | 0.31 | 35.10 - 35.29 | 0 | 19:30:13 | 18.09.2025 | ||
| Düsseldorf | EUR | 35.03 | 34.86 | 0.49 | 34.92 - 35.21 | 0 | 19:47:02 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 35.15 | 34.74 | -0.20 | 34.72 - 35.41 | 0 | 14:05:16 | 09.09.2025 | ||
| London | USD | 41.61 | 41.52 | 0.40 | 41.43 - 41.61 | 618 | 12:58:01 | 18.09.2025 | ||
| Stuttgart | EUR | 35.04 | 34.86 | 0.52 | 34.72 - 35.29 | 0 | 20:15:34 | 18.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 07:48:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 32.69 | 32.69 | -0.99 | 0.00 - 0.00 | 0 | 13:59:33 | 17.09.2025 | ||
| Tradegate | EUR | 35.17 | 34.81 | 0.13 | 35.17 - 35.17 | 24 | 10:30:44 | 18.09.2025 | ||
| XETRA | EUR | 35.23 | 35.03 | 0.55 | 35.13 - 35.23 | 961 | 17:36:02 | 18.09.2025 | ||
| Quotrix | EUR | 35.01 | 35.01 | -0.01 | 35.01 - 35.01 | 0 | 07:27:05 | 18.09.2025 | ||
| KAG-Kurs | USD | 41.43 | 41.39 | 0.09 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||