SPDR Bloomberg Euro High Yield Bond UCITS ETF 13975758 / IE00B6YX5M31
51.74
EUR
0.02
EUR
0.03
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg Euro High Yield Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.86 | 51.84 | 0.04 | 51.72 - 52.00 | 271 | 22:47:10 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.85 | 51.85 | -0.01 | 51.86 - 52.03 | 0 | 10:56:47 | 17.09.2025 | ||
| Berlin | EUR | 51.98 | 51.85 | 0.25 | 51.87 - 51.99 | 0 | 21:48:09 | 18.09.2025 | ||
| Düsseldorf | EUR | 51.91 | 51.76 | 0.29 | 51.77 - 51.97 | 0 | 21:46:22 | 18.09.2025 | ||
| Hamburg | EUR | 51.88 | 51.83 | 0.10 | 51.88 - 51.88 | 0 | 09:15:54 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 51.96 | 51.70 | 0.08 | 51.96 - 51.96 | 200 | 10:35:27 | 18.09.2025 | ||
| London | EUR | 51.90 | 51.86 | 0.48 | 0.00 - 0.00 | 500 | 12:08:45 | 15.09.2025 | ||
| München | EUR | 51.78 | 51.78 | 0.00 | 51.78 - 51.78 | 0 | 08:20:57 | 18.09.2025 | ||
| Sonstiges | EUR | 51.75 | 51.75 | 0.02 | 0.00 - 0.00 | 0 | 22:08:50 | 17.09.2025 | ||
| Sonstiges | EUR | 51.75 | 51.75 | 0.02 | 0.00 - 0.00 | 0 | 02:01:27 | 17.09.2025 | ||
| Stuttgart | EUR | 51.90 | 51.76 | 0.27 | 51.67 - 51.97 | 400 | 21:55:24 | 18.09.2025 | ||
| Swiss Exchange | CHF | 48.25 | 48.25 | -0.52 | 0.00 - 0.00 | 0 | 13:57:01 | 17.09.2025 | ||
| Tradegate | EUR | 52.02 | 51.76 | 0.50 | 51.89 - 52.02 | 2’990 | 17:06:14 | 18.09.2025 | ||
| XETRA | EUR | 52.00 | 51.87 | 0.26 | 51.93 - 52.02 | 3’807 | 17:36:22 | 18.09.2025 | ||
| Quotrix | EUR | 51.94 | 51.97 | -0.06 | 51.86 - 51.94 | 90 | 11:23:44 | 18.09.2025 | ||
| KAG-Kurs | EUR | 51.74 | 51.72 | 0.03 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||