SPDR Bloomberg Euro High Yield Bond UCITS ETF 13975758 / IE00B6YX5M31
51.61
EUR
0.02
EUR
0.03
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg Euro High Yield Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.74 | 51.73 | 0.03 | 51.61 - 51.77 | 102 | 14:47:33 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.80 | 51.71 | 0.18 | 51.70 - 51.83 | 0 | 14:54:14 | 20.11.2025 | ||
| Berlin | EUR | 51.79 | 51.71 | 0.16 | 51.72 - 51.80 | 0 | 20:55:03 | 20.11.2025 | ||
| Düsseldorf | EUR | 51.68 | 51.60 | 0.17 | 51.59 - 51.78 | 0 | 21:47:14 | 20.11.2025 | ||
| Hamburg | EUR | 51.75 | 51.63 | 0.23 | 51.75 - 51.75 | 0 | 09:23:39 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 51.63 | 51.55 | 0.15 | 51.53 - 51.97 | 0 | 23:00:01 | 20.11.2025 | ||
| London | EUR | 51.76 | 51.67 | 0.17 | 51.53 - 51.76 | 168 | 17:35:02 | 20.11.2025 | ||
| München | EUR | 51.83 | 51.85 | -0.05 | 51.83 - 51.83 | 0 | 08:32:58 | 20.11.2025 | ||
| Sonstiges | EUR | 51.61 | 51.61 | 0.03 | 0.00 - 0.00 | 0 | 21:07:05 | 19.11.2025 | ||
| Sonstiges | EUR | 51.61 | 51.61 | 0.03 | 0.00 - 0.00 | 0 | 02:03:13 | 19.11.2025 | ||
| Stuttgart | EUR | 51.63 | 51.55 | 0.17 | 51.51 - 51.80 | 0 | 21:55:17 | 20.11.2025 | ||
| Swiss Exchange | CHF | 47.99 | 47.87 | 0.24 | 0.00 - 0.00 | 0 | 17:32:55 | 20.11.2025 | ||
| Tradegate | EUR | 51.78 | 51.75 | 0.04 | 51.78 - 51.79 | 146 | 17:14:13 | 20.11.2025 | ||
| XETRA | EUR | 51.78 | 51.71 | 0.12 | 51.69 - 51.80 | 300 | 17:36:08 | 20.11.2025 | ||
| Quotrix | EUR | 51.70 | 51.67 | 0.05 | 51.70 - 51.70 | 0 | 07:27:06 | 20.11.2025 | ||
| KAG-Kurs | EUR | 51.61 | 51.59 | 0.03 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||