Saturna Al-Kawthar Global Focused Equity UCITS ETF IE00BMYMHS24
10.89
USD
-0.09
USD
-0.80
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Saturna Al-Kawthar Global Focused Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.32 | 9.49 | -1.84 | 9.20 - 9.32 | 16 | 16:09:21 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.33 | 9.33 | 0.01 | 9.21 - 9.38 | 0 | 22:24:24 | 14.11.2025 | ||
| Berlin | EUR | 9.35 | 9.30 | 0.56 | 9.23 - 9.37 | 0 | 20:58:02 | 14.11.2025 | ||
| Düsseldorf | EUR | 9.26 | 9.23 | 0.38 | 9.20 - 9.34 | 0 | 21:46:13 | 14.11.2025 | ||
| Hamburg | EUR | 9.22 | 9.50 | -2.99 | 9.22 - 9.22 | 0 | 08:16:40 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 9.33 | 9.40 | -0.68 | 9.33 - 9.33 | 21 | 16:21:39 | 14.11.2025 | ||
| London | USD | 10.88 | 10.90 | -0.27 | 10.77 - 10.80 | 226 | 17:35:03 | 14.11.2025 | ||
| München | EUR | 9.35 | 9.45 | -1.11 | 9.35 - 9.35 | 0 | 08:21:02 | 14.11.2025 | ||
| Stuttgart | EUR | 9.30 | 9.30 | 0.03 | 9.19 - 9.36 | 0 | 21:55:20 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.80 | 0.00 - 0.00 | 0 | 09:22:41 | 02.12.2023 | ||
| Swiss Exchange | CHF | 8.53 | 8.62 | -1.04 | 8.52 - 8.53 | 355 | 13:06:07 | 14.11.2025 | ||
| Tradegate | EUR | 9.34 | 9.47 | -1.36 | 9.26 - 9.36 | 108 | 16:11:47 | 14.11.2025 | ||
| XETRA | EUR | 9.37 | 9.37 | -0.02 | 9.23 - 9.38 | 3’725 | 17:36:24 | 14.11.2025 | ||
| Quotrix | EUR | 9.30 | 9.43 | -1.43 | 9.30 - 9.30 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 10.89 | 10.98 | -0.80 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||