Robeco Dynamic Theme Machine UCITS ETF USD Acc 139105914 / IE000VG2WCW5
5.96
USD
0.03
USD
0.51
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Robeco Dynamic Theme Machine UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.08 | 5.08 | -0.02 | 5.07 - 5.08 | 223 | 14:47:22 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.10 | 5.10 | 0.22 | 0.00 - 0.00 | 0 | 22:15:26 | 23.12.2025 | ||
| Düsseldorf | EUR | 5.09 | 5.08 | 0.26 | 5.06 - 5.10 | 0 | 21:47:20 | 23.12.2025 | ||
| Hamburg | EUR | 5.08 | 5.07 | 0.08 | 5.08 - 5.08 | 0 | 08:12:29 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 5.08 | 5.08 | 0.18 | 0.00 - 0.00 | 0 | 22:58:58 | 23.12.2025 | ||
| London | USD | 6.00 | 6.00 | -0.09 | 0.00 - 0.00 | 0 | 13:35:08 | 24.12.2025 | ||
| München | EUR | 5.08 | 5.06 | 0.26 | 5.08 - 5.08 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 5.10 | 5.08 | 0.30 | 5.06 - 5.10 | 0 | 21:55:13 | 23.12.2025 | ||
| SIX SX USD | USD | 5.98 | 5.96 | 0.34 | 0.00 - 0.00 | 0 | 17:35:49 | 23.12.2025 | ||
| Swiss Exchange | CHF | 4.72 | 4.73 | -0.04 | 0.00 - 0.00 | 0 | 17:35:49 | 23.12.2025 | ||
| Tradegate | EUR | 5.11 | 5.07 | 0.83 | 5.11 - 5.11 | 10 | 21:04:51 | 23.12.2025 | ||
| XETRA | EUR | 5.10 | 5.09 | 0.16 | 5.07 - 5.10 | 0 | 17:36:00 | 23.12.2025 | ||
| Quotrix | EUR | 5.08 | 5.10 | -0.45 | 5.08 - 5.08 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 5.96 | 5.93 | 0.51 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||