Rize Sustainable Future of Food UCITS ETF A USD 56566223 / IE00BLRPQH31
3.61
USD
0.01
USD
0.27
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Sustainable Future of Food UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3.06 | 3.08 | -0.49 | 3.06 - 3.10 | 3’442 | 20:49:52 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 3.09 | 3.10 | -0.44 | 3.08 - 3.11 | 0 | 22:29:40 | 02.12.2025 | ||
| Berlin | EUR | 3.08 | 3.10 | -0.48 | 3.08 - 3.11 | 0 | 20:58:13 | 02.12.2025 | ||
| BX Swiss | CHF | 2.88 | 2.89 | -0.42 | 0.00 - 0.00 | 0 | 17:29:27 | 02.12.2025 | ||
| DFP | USD | 3.61 | 3.61 | 0.27 | 0.00 - 0.00 | 0 | 11:24:58 | 28.11.2025 | ||
| Düsseldorf | EUR | 3.07 | 3.08 | -0.37 | 3.06 - 3.11 | 0 | 21:46:27 | 02.12.2025 | ||
| Hamburg | EUR | 3.09 | 3.10 | -0.06 | 3.09 - 3.09 | 0 | 08:12:57 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 3.09 | 3.08 | 0.15 | 3.09 - 3.09 | 4 | 15:56:19 | 02.12.2025 | ||
| London | USD | 3.58 | 3.60 | -0.71 | 3.60 - 3.61 | 8 | 17:35:04 | 02.12.2025 | ||
| München | EUR | 3.10 | 3.10 | 0.00 | 3.10 - 3.10 | 0 | 08:05:35 | 02.12.2025 | ||
| Stuttgart | EUR | 3.08 | 3.09 | -0.52 | 3.07 - 3.11 | 0 | 21:55:18 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.27 | 0.00 - 0.00 | 0 | 08:49:04 | 01.12.2023 | ||
| Swiss Exchange | CHF | 2.90 | 2.87 | 1.15 | 2.89 - 2.90 | 2’025 | 09:33:43 | 02.12.2025 | ||
| Tradegate | EUR | 3.08 | 3.12 | -1.31 | 3.08 - 3.12 | 682 | 17:28:46 | 02.12.2025 | ||
| XETRA | EUR | 3.06 | 3.10 | -1.50 | 3.06 - 3.11 | 1’651 | 17:35:52 | 02.12.2025 | ||
| Quotrix | EUR | 3.10 | 3.08 | 0.42 | 3.10 - 3.10 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | USD | 3.61 | 3.60 | 0.27 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||