Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
7.32
USD
-0.38
USD
-4.92
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.09 | 5.97 | 2.03 | 6.00 - 6.09 | 127 | 10:47:30 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.09 | 6.08 | 0.16 | 6.02 - 6.10 | 0 | 11:04:46 | 06.02.2026 | ||
| BX Swiss | CHF | 5.57 | 5.66 | -1.55 | 0.00 - 0.00 | 0 | 10:59:28 | 06.02.2026 | ||
| DFP | USD | 7.29 | 7.29 | -0.37 | 0.00 - 0.00 | 0 | 06:32:01 | 04.02.2026 | ||
| Düsseldorf | EUR | 6.08 | 5.95 | 2.08 | 5.99 - 6.08 | 0 | 10:16:12 | 06.02.2026 | ||
| Hamburg | EUR | 6.06 | 6.20 | -2.35 | 6.06 - 6.06 | 0 | 08:11:38 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 6.08 | 6.15 | -1.11 | 6.08 - 6.08 | 10 | 10:05:18 | 06.02.2026 | ||
| London | USD | 7.16 | 7.37 | -2.76 | 7.16 - 7.16 | 13 | 09:52:32 | 06.02.2026 | ||
| München | EUR | 6.11 | 6.20 | -1.48 | 6.11 - 6.11 | 0 | 08:03:10 | 06.02.2026 | ||
| Stuttgart | EUR | 6.08 | 5.97 | 1.88 | 6.02 - 6.08 | 0 | 11:00:39 | 06.02.2026 | ||
| Swiss Exchange | CHF | 5.58 | 5.63 | -0.92 | 0.00 - 0.00 | 0 | 10:49:14 | 06.02.2026 | ||
| Tradegate | EUR | 6.09 | 6.00 | 1.53 | 5.97 - 6.11 | 1’882 | 10:36:40 | 06.02.2026 | ||
| XETRA | EUR | 6.08 | 6.22 | -2.17 | 6.06 - 6.08 | 6’451 | 10:05:33 | 06.02.2026 | ||
| Quotrix | EUR | 5.98 | 6.19 | -3.50 | 5.98 - 5.98 | 0 | 07:27:05 | 06.02.2026 | ||
| KAG-Kurs | USD | 7.32 | 7.70 | -4.92 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||