Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
7.32
USD
-0.38
USD
-4.92
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.97 | 5.97 | -2.15 | 0.00 - 0.00 | 0 | 21:41:58 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.08 | 6.08 | -0.76 | 0.00 - 0.00 | 0 | 22:29:23 | 05.02.2026 | ||
| BX Swiss | CHF | 5.66 | 5.66 | -0.51 | 0.00 - 0.00 | 0 | 17:29:45 | 05.02.2026 | ||
| DFP | USD | 7.29 | 7.29 | -0.37 | 0.00 - 0.00 | 0 | 06:32:01 | 04.02.2026 | ||
| Düsseldorf | EUR | 5.95 | 5.95 | -2.84 | 0.00 - 0.00 | 0 | 21:47:21 | 05.02.2026 | ||
| Hamburg | EUR | 6.20 | 6.20 | 0.80 | 0.00 - 0.00 | 0 | 08:10:55 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 5.93 | 6.15 | -3.51 | 5.93 - 6.07 | 0 | 07:11:39 | 06.02.2026 | ||
| London | USD | 7.37 | 7.37 | 0.33 | 0.00 - 0.00 | 0 | 17:35:08 | 05.02.2026 | ||
| München | EUR | 6.20 | 6.20 | 0.00 | 0.00 - 0.00 | 0 | 08:05:16 | 05.02.2026 | ||
| Stuttgart | EUR | 5.97 | 5.97 | -2.58 | 0.00 - 0.00 | 0 | 21:55:08 | 05.02.2026 | ||
| Swiss Exchange | CHF | 5.63 | 5.63 | -1.24 | 0.00 - 0.00 | 0 | 17:31:16 | 05.02.2026 | ||
| Tradegate | EUR | 5.93 | 6.00 | -1.18 | 0.00 - 0.00 | 0 | 07:11:55 | 06.02.2026 | ||
| XETRA | EUR | 6.22 | 6.22 | -0.06 | 0.00 - 0.00 | 0 | 17:35:50 | 05.02.2026 | ||
| Quotrix | EUR | 5.93 | 6.19 | -4.26 | 0.00 - 0.00 | 0 | 07:11:55 | 06.02.2026 | ||
| KAG-Kurs | USD | 7.32 | 7.70 | -4.92 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||