Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
9.03
USD
-0.03
USD
-0.33
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.83 | 7.70 | 1.65 | 7.70 - 7.83 | 22 | 22:47:27 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.67 | 7.65 | 0.16 | 7.68 - 7.88 | 0 | 11:49:53 | 02.09.2025 | ||
| Berlin | EUR | 7.85 | 7.62 | 3.02 | 7.69 - 7.85 | 0 | 21:53:21 | 18.09.2025 | ||
| BX Swiss | CHF | 7.29 | 7.09 | 2.92 | 0.00 - 0.00 | 0 | 17:29:56 | 18.09.2025 | ||
| DFP | USD | 9.03 | 9.03 | -0.33 | 0.00 - 0.00 | 0 | 12:49:32 | 16.09.2025 | ||
| Düsseldorf | EUR | 7.82 | 7.58 | 3.14 | 7.65 - 7.82 | 0 | 21:46:52 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 7.70 | 7.56 | -0.06 | 7.57 - 7.94 | 0 | 15:52:17 | 15.09.2025 | ||
| London | USD | 9.23 | 9.03 | 2.29 | 9.10 - 9.23 | 1’689 | 17:29:46 | 18.09.2025 | ||
| München | EUR | 7.66 | 7.66 | 0.00 | 7.66 - 7.66 | 0 | 08:20:57 | 18.09.2025 | ||
| Stuttgart | EUR | 7.84 | 7.62 | 2.86 | 7.60 - 7.85 | 0 | 21:55:09 | 18.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.33 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 7.20 | 7.09 | 1.27 | 7.20 - 7.20 | 1’888 | 12:14:29 | 18.09.2025 | ||
| Tradegate | EUR | 7.83 | 7.66 | 2.21 | 7.63 - 7.83 | 2’577 | 16:59:52 | 18.09.2025 | ||
| XETRA | EUR | 7.84 | 7.62 | 2.89 | 7.68 - 7.94 | 9’564 | 17:36:11 | 18.09.2025 | ||
| Quotrix | EUR | 7.70 | 7.60 | 1.37 | 7.70 - 7.70 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | USD | 9.03 | 9.06 | -0.33 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||