Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
8.34
USD
0.13
USD
1.64
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.16 | 7.11 | 0.72 | 7.03 - 7.16 | 10 | 15:38:24 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.16 | 7.10 | 0.88 | 7.11 - 7.19 | 0 | 22:30:00 | 28.11.2025 | ||
| Berlin | EUR | 7.16 | 7.11 | 0.68 | 7.13 - 7.18 | 0 | 20:58:11 | 28.11.2025 | ||
| BX Swiss | CHF | 6.67 | 6.62 | 0.74 | 0.00 - 0.00 | 0 | 17:29:06 | 28.11.2025 | ||
| DFP | USD | 8.25 | 8.25 | -1.14 | 0.00 - 0.00 | 0 | 10:29:00 | 26.11.2025 | ||
| Düsseldorf | EUR | 7.11 | 7.06 | 0.75 | 7.07 - 7.18 | 0 | 21:46:36 | 28.11.2025 | ||
| Hamburg | EUR | 7.12 | 7.12 | 0.01 | 7.12 - 7.12 | 0 | 08:07:26 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 7.10 | 7.11 | -0.14 | 7.01 - 7.24 | 0 | 23:00:19 | 28.11.2025 | ||
| London | USD | 8.22 | 8.24 | -0.24 | 8.22 - 8.34 | 54’381 | 17:35:27 | 28.11.2025 | ||
| München | EUR | 7.13 | 7.13 | 0.00 | 7.13 - 7.13 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 7.14 | 7.09 | 0.68 | 7.09 - 7.18 | 0 | 21:55:29 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.64 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.63 | 6.57 | 0.88 | 0.00 - 0.00 | 0 | 17:36:20 | 28.11.2025 | ||
| Tradegate | EUR | 7.11 | 7.03 | 1.18 | 7.02 - 7.22 | 3’397 | 17:50:03 | 28.11.2025 | ||
| XETRA | EUR | 7.21 | 7.12 | 1.26 | 7.12 - 7.21 | 3’675 | 17:36:12 | 28.11.2025 | ||
| Quotrix | EUR | 7.12 | 7.12 | 0.00 | 7.12 - 7.12 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 8.34 | 8.21 | 1.64 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||