Rize Environmental Impact 100 UCITS ETF IE00BLRPRR04
5.44
USD
0.08
USD
1.53
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.78 | 4.76 | 0.39 | 4.77 - 4.78 | 3 | 14:47:32 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.76 | 4.76 | 0.16 | 4.75 - 4.78 | 0 | 22:04:06 | 27.11.2025 | ||
| Berlin | EUR | 4.77 | 4.76 | 0.03 | 4.76 - 4.77 | 0 | 20:50:06 | 27.11.2025 | ||
| BX Swiss | CHF | 4.44 | 4.43 | 0.27 | 0.00 - 0.00 | 0 | 17:28:30 | 27.11.2025 | ||
| DFP | USD | 5.44 | 5.44 | 1.53 | 0.00 - 0.00 | 0 | 11:10:12 | 25.11.2025 | ||
| Düsseldorf | EUR | 4.71 | 4.71 | -0.15 | 4.71 - 4.77 | 0 | 21:47:15 | 27.11.2025 | ||
| Hamburg | EUR | 4.76 | 4.72 | 0.75 | 4.76 - 4.76 | 0 | 08:05:47 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 4.72 | 4.71 | 0.27 | 4.68 - 4.84 | 0 | 22:59:43 | 27.11.2025 | ||
| London | USD | 5.58 | 5.51 | 1.10 | 5.51 - 5.58 | 154 | 17:35:16 | 27.11.2025 | ||
| München | EUR | 4.75 | 4.72 | 0.67 | 4.72 - 4.75 | 0 | 10:25:22 | 27.11.2025 | ||
| Stuttgart | EUR | 4.74 | 4.74 | 0.02 | 4.71 - 4.77 | 0 | 21:55:13 | 27.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.53 | 0.00 - 0.00 | 0 | 08:49:27 | 01.12.2023 | ||
| Swiss Exchange | CHF | 4.41 | 4.40 | 0.16 | 0.00 - 0.00 | 0 | 17:31:05 | 27.11.2025 | ||
| Tradegate | EUR | 4.78 | 4.73 | 1.15 | 4.75 - 4.83 | 122 | 15:46:17 | 27.11.2025 | ||
| XETRA | EUR | 4.76 | 4.75 | 0.25 | 4.75 - 4.78 | 9’310 | 17:36:18 | 27.11.2025 | ||
| Quotrix | EUR | 4.78 | 4.74 | 0.79 | 4.75 - 4.78 | 2’704 | 13:33:24 | 27.11.2025 | ||
| KAG-Kurs | USD | 5.44 | 5.36 | 1.53 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||