PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.16
EUR
0.07
EUR
0.07
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.10 | 106.04 | 0.06 | 105.62 - 106.10 | 0 | 16:47:13 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.91 | 106.10 | 0.07 | 106.08 - 106.23 | 0 | 11:34:47 | 22.07.2025 | ||
| Berlin | EUR | 106.12 | 106.11 | 0.00 | 106.12 - 106.22 | 0 | 16:20:09 | 17.09.2025 | ||
| Düsseldorf | EUR | 106.06 | 105.80 | 0.24 | 105.86 - 106.10 | 0 | 16:16:43 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 106.40 | 105.85 | 1.46 | 105.26 - 107.19 | 0 | 12:54:40 | 11.09.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.18 | 106.18 | 0.01 | 0.00 - 0.00 | 0 | 02:02:17 | 16.09.2025 | ||
| Sonstiges | EUR | 106.18 | 106.18 | 0.01 | 0.00 - 0.00 | 0 | 02:03:10 | 16.09.2025 | ||
| Stuttgart | EUR | 106.07 | 105.81 | 0.25 | 105.61 - 106.12 | 0 | 16:45:39 | 17.09.2025 | ||
| Tradegate | EUR | 105.82 | 105.82 | -0.23 | 0.00 - 0.00 | 0 | 17:32:40 | 16.09.2025 | ||
| XETRA | EUR | 106.17 | 106.11 | 0.06 | 106.14 - 106.17 | 0 | 13:12:12 | 17.09.2025 | ||
| Quotrix | EUR | 106.13 | 106.07 | 0.05 | 106.13 - 106.13 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | EUR | 106.16 | 106.09 | 0.07 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||