Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR 39867737 / LU1750178011
140.63
EUR
0.42
EUR
0.30
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 144.34 | 143.58 | 0.53 | 142.08 - 144.34 | 0 | 14:47:05 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 144.14 | 143.49 | 0.45 | 142.14 - 145.94 | 0 | 09:53:53 | 09.01.2026 | ||
| DFP | EUR | 140.62 | 140.62 | -0.01 | 0.00 - 0.00 | 0 | 06:14:17 | 08.01.2026 | ||
| Düsseldorf | EUR | 144.48 | 142.36 | 1.49 | 141.82 - 144.48 | 0 | 17:26:23 | 09.01.2026 | ||
| Sonstiges | EUR | 132.42 | 132.42 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 143.46 | 141.48 | 1.40 | 143.46 - 143.46 | 0 | 08:04:51 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 144.06 | 141.38 | 1.90 | 139.72 - 149.00 | 0 | 18:19:01 | 09.01.2026 | ||
| London | GBP | 125.97 | 124.61 | 1.09 | 0.00 - 0.00 | 0 | 17:35:12 | 09.01.2026 | ||
| München | EUR | 142.54 | 142.54 | 0.00 | 142.54 - 142.54 | 0 | 08:12:32 | 09.01.2026 | ||
| Sonstiges | EUR | 142.00 | 140.62 | 0.99 | 142.00 - 142.00 | 0 | 12:07:49 | 09.01.2026 | ||
| Sonstiges | EUR | 140.62 | 140.62 | -0.01 | 0.00 - 0.00 | 0 | 21:02:28 | 08.01.2026 | ||
| Stuttgart | EUR | 144.16 | 142.20 | 1.38 | 140.64 - 144.48 | 0 | 18:15:07 | 09.01.2026 | ||
| Swiss Exchange | CHF | 134.68 | 133.32 | 1.02 | 0.00 - 0.00 | 0 | 17:34:31 | 09.01.2026 | ||
| Tradegate | EUR | 143.78 | 142.44 | 0.94 | 143.78 - 143.90 | 279 | 10:51:21 | 09.01.2026 | ||
| XETRA | EUR | 145.24 | 143.36 | 1.31 | 144.68 - 145.24 | 62 | 17:35:58 | 09.01.2026 | ||
| Quotrix | EUR | 143.16 | 140.42 | 1.95 | 143.16 - 143.16 | 0 | 07:27:06 | 09.01.2026 | ||
| KAG-Kurs | EUR | 140.63 | 140.21 | 0.30 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||