Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR 39867737 / LU1750178011
135.64
EUR
-0.17
EUR
-0.12
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.38 | 138.34 | -1.42 | 136.06 - 136.46 | 0 | 13:47:01 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.84 | 139.05 | 0.84 | 136.11 - 139.50 | 0 | 15:51:36 | 15.09.2025 | ||
| DFP | EUR | 135.64 | 135.64 | -0.12 | 0.00 - 0.00 | 0 | 12:49:32 | 17.09.2025 | ||
| Düsseldorf | EUR | 136.32 | 137.52 | -0.87 | 135.64 - 136.48 | 0 | 13:17:03 | 18.09.2025 | ||
| Sonstiges | EUR | 132.42 | 132.42 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 136.00 | 136.70 | 3.42 | 133.70 - 140.62 | 0 | 16:29:13 | 22.08.2025 | ||
| London | GBP | 118.92 | 119.62 | -0.55 | 118.16 - 118.92 | 113 | 09:04:52 | 18.09.2025 | ||
| München | EUR | 138.24 | 138.24 | 0.00 | 138.24 - 138.24 | 0 | 08:20:57 | 18.09.2025 | ||
| Sonstiges | EUR | 135.64 | 135.64 | -0.12 | 0.00 - 0.00 | 0 | 22:09:55 | 17.09.2025 | ||
| Sonstiges | EUR | 135.64 | 135.64 | -0.12 | 0.00 - 0.00 | 0 | 22:13:50 | 17.09.2025 | ||
| Stuttgart | EUR | 136.34 | 137.50 | -0.84 | 135.42 - 136.48 | 0 | 14:00:56 | 18.09.2025 | ||
| Swiss Exchange | CHF | 128.92 | 127.82 | -0.03 | 0.00 - 0.00 | 0 | 09:15:44 | 16.09.2025 | ||
| Tradegate | EUR | 137.00 | 138.56 | -1.13 | 137.00 - 137.02 | 166 | 09:05:13 | 18.09.2025 | ||
| XETRA | EUR | 136.50 | 138.50 | -1.44 | 136.30 - 139.96 | 495 | 13:12:03 | 18.09.2025 | ||
| Quotrix | EUR | 138.50 | 137.96 | 0.39 | 138.50 - 138.50 | 0 | 07:27:07 | 18.09.2025 | ||
| KAG-Kurs | EUR | 135.64 | 135.80 | -0.12 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||