Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR 39867737 / LU1750178011
142.12
EUR
-0.59
EUR
-0.41
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.40 | 145.12 | -1.87 | 141.52 - 144.22 | 2 | 21:58:35 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.97 | 145.20 | -0.85 | 143.90 - 144.59 | 0 | 22:00:21 | 11.11.2025 | ||
| DFP | EUR | 142.55 | 142.55 | 0.30 | 0.00 - 0.00 | 0 | 10:38:31 | 10.11.2025 | ||
| Düsseldorf | EUR | 142.54 | 143.48 | -0.66 | 142.32 - 144.18 | 0 | 21:46:19 | 11.11.2025 | ||
| Sonstiges | EUR | 132.42 | 132.42 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 143.38 | 144.92 | -1.06 | 143.38 - 143.38 | 0 | 08:17:09 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 142.56 | 143.42 | -0.60 | 141.48 - 148.24 | 0 | 23:00:03 | 11.11.2025 | ||
| London | GBP | 126.45 | 126.81 | -0.28 | 0.00 - 0.00 | 0 | 17:35:17 | 11.11.2025 | ||
| München | EUR | 142.50 | 142.50 | 0.00 | 142.50 - 142.50 | 0 | 08:00:14 | 11.11.2025 | ||
| Sonstiges | EUR | 142.66 | 142.55 | 0.08 | 142.66 - 142.66 | 0 | 21:08:48 | 11.11.2025 | ||
| Sonstiges | EUR | 142.55 | 142.55 | 0.30 | 0.00 - 0.00 | 0 | 21:07:34 | 10.11.2025 | ||
| Stuttgart | EUR | 142.88 | 143.82 | -0.65 | 142.82 - 144.18 | 0 | 21:55:31 | 11.11.2025 | ||
| Swiss Exchange | CHF | 132.42 | 133.72 | -0.97 | 0.00 - 0.00 | 0 | 17:30:28 | 11.11.2025 | ||
| Tradegate | EUR | 142.92 | 146.28 | -2.30 | 142.92 - 145.60 | 16 | 20:46:09 | 11.11.2025 | ||
| XETRA | EUR | 144.22 | 144.54 | -0.22 | 144.22 - 144.54 | 9 | 17:36:08 | 11.11.2025 | ||
| Quotrix | EUR | 145.10 | 147.62 | -1.71 | 145.10 - 145.10 | 0 | 07:27:07 | 11.11.2025 | ||
| KAG-Kurs | EUR | 142.12 | 142.71 | -0.41 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||