Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
26.75
EUR
0.18
EUR
0.66
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.76 | 27.01 | -0.93 | 26.58 - 26.76 | 0 | 11:47:08 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.63 | 26.91 | 0.49 | 26.74 - 26.91 | 0 | 21:29:12 | 25.08.2025 | ||
| Berlin | EUR | 26.59 | 26.41 | 0.68 | 26.59 - 26.59 | 0 | 08:22:09 | 16.09.2025 | ||
| BX Swiss | CHF | 24.96 | 25.01 | -0.38 | 0.00 - 0.00 | 0 | 18:00:02 | 12.09.2025 | ||
| DFP | EUR | 26.75 | 26.75 | 0.66 | 0.00 - 0.00 | 0 | 06:45:23 | 12.09.2025 | ||
| Düsseldorf | EUR | 26.68 | 26.70 | -0.07 | 26.67 - 26.68 | 0 | 11:16:21 | 16.09.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 26.69 | 26.66 | 0.11 | 26.69 - 26.69 | 0 | 09:17:16 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 26.79 | 26.69 | 4.85 | 26.62 - 27.07 | 0 | 11:59:21 | 11.09.2025 | ||
| London | GBP | 23.17 | 23.18 | 1.16 | 0.00 - 0.00 | 0 | 16:34:39 | 15.09.2025 | ||
| München | EUR | 26.75 | 26.75 | 0.00 | 26.75 - 26.75 | 0 | 08:21:56 | 16.09.2025 | ||
| Sonstiges | EUR | 26.75 | 26.75 | 0.66 | 0.00 - 0.00 | 0 | 15:08:41 | 12.09.2025 | ||
| Sonstiges | EUR | 26.75 | 26.75 | 0.66 | 0.00 - 0.00 | 0 | 22:09:16 | 12.09.2025 | ||
| Stuttgart | EUR | 26.66 | 26.69 | -0.11 | 26.59 - 26.70 | 0 | 11:45:35 | 16.09.2025 | ||
| SIX SX USD | USD | 31.50 | 31.50 | 1.73 | 0.00 - 0.00 | 0 | 16:15:26 | 15.09.2025 | ||
| Tradegate | EUR | 26.67 | 26.69 | -0.07 | 26.67 - 26.82 | 3 | 10:57:02 | 16.09.2025 | ||
| XETRA | EUR | 26.83 | 26.84 | -0.06 | 26.72 - 26.83 | 27 | 09:17:48 | 16.09.2025 | ||
| Quotrix | EUR | 26.84 | 26.79 | 0.21 | 26.84 - 26.84 | 0 | 07:27:00 | 16.09.2025 | ||
| KAG-Kurs | EUR | 26.75 | 26.58 | 0.66 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||