Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
27.12
EUR
0.26
EUR
0.96
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.34 | 26.98 | 1.33 | 26.89 - 27.34 | 116 | 14:47:28 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.30 | 27.14 | 0.61 | 27.18 - 27.42 | 0 | 22:28:30 | 22.12.2025 | ||
| Berlin | EUR | 26.90 | 26.42 | 1.82 | 26.90 - 26.90 | 0 | 08:20:16 | 22.12.2025 | ||
| BX Swiss | CHF | 25.32 | 25.22 | 0.38 | 0.00 - 0.00 | 0 | 17:29:07 | 22.12.2025 | ||
| DFP | EUR | 26.86 | 26.86 | 0.13 | 0.00 - 0.00 | 0 | 10:15:40 | 18.12.2025 | ||
| Düsseldorf | EUR | 27.08 | 26.92 | 0.61 | 27.01 - 27.34 | 0 | 21:47:03 | 22.12.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 27.22 | 26.80 | 1.57 | 27.22 - 27.22 | 0 | 09:09:17 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 27.43 | 26.92 | 1.88 | 27.26 - 27.43 | 376 | 13:38:55 | 22.12.2025 | ||
| London | GBP | 23.83 | 23.70 | 0.55 | 0.00 - 0.00 | 48 | 17:35:20 | 22.12.2025 | ||
| München | EUR | 27.04 | 27.04 | 0.00 | 27.04 - 27.04 | 0 | 08:20:14 | 22.12.2025 | ||
| Sonstiges | EUR | 27.12 | 27.12 | 0.96 | 0.00 - 0.00 | 0 | 14:03:00 | 19.12.2025 | ||
| Sonstiges | EUR | 27.12 | 27.12 | 0.96 | 0.00 - 0.00 | 0 | 21:01:55 | 19.12.2025 | ||
| Stuttgart | EUR | 27.13 | 26.93 | 0.77 | 27.08 - 27.43 | 752 | 21:55:06 | 22.12.2025 | ||
| SIX SX USD | USD | 31.95 | 31.62 | 1.04 | 0.00 - 0.00 | 0 | 17:23:31 | 22.12.2025 | ||
| Tradegate | EUR | 27.09 | 26.93 | 0.59 | 27.09 - 27.34 | 257 | 20:38:18 | 22.12.2025 | ||
| XETRA | EUR | 27.27 | 27.07 | 0.76 | 27.22 - 27.43 | 1’937 | 17:35:47 | 22.12.2025 | ||
| Quotrix | EUR | 27.05 | 26.75 | 1.12 | 27.05 - 27.05 | 0 | 07:27:00 | 22.12.2025 | ||
| KAG-Kurs | EUR | 27.12 | 26.86 | 0.96 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||