Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
27.74
EUR
-0.10
EUR
-0.37
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.51 | 27.50 | 0.05 | 27.19 - 27.58 | 0 | 14:47:25 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.39 | 27.50 | -0.37 | 27.35 - 27.65 | 0 | 18:29:24 | 07.11.2025 | ||
| Berlin | EUR | 27.18 | 27.34 | -0.59 | 27.18 - 27.18 | 0 | 08:33:34 | 07.11.2025 | ||
| BX Swiss | CHF | 25.53 | 25.44 | 0.36 | 0.00 - 0.00 | 0 | 17:25:30 | 07.11.2025 | ||
| DFP | EUR | 27.74 | 27.74 | -0.37 | 0.00 - 0.00 | 0 | 10:31:42 | 05.11.2025 | ||
| Düsseldorf | EUR | 27.33 | 27.29 | 0.15 | 27.33 - 27.59 | 0 | 17:26:05 | 07.11.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 27.53 | 27.56 | -0.11 | 27.53 - 27.53 | 0 | 09:13:24 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 27.55 | 27.10 | 1.64 | 27.55 - 27.55 | 5 | 14:34:53 | 07.11.2025 | ||
| London | GBP | 24.11 | 24.13 | -0.06 | 0.00 - 0.00 | 0 | 17:35:18 | 07.11.2025 | ||
| München | EUR | 27.50 | 27.50 | 0.00 | 27.50 - 27.50 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 27.49 | 27.49 | -0.91 | 0.00 - 0.00 | 0 | 15:05:20 | 06.11.2025 | ||
| Sonstiges | EUR | 27.49 | 27.49 | -0.91 | 0.00 - 0.00 | 0 | 15:09:51 | 06.11.2025 | ||
| Stuttgart | EUR | 27.19 | 27.22 | -0.11 | 27.19 - 27.58 | 0 | 18:15:54 | 07.11.2025 | ||
| SIX SX USD | USD | 31.75 | 31.47 | 0.89 | 0.00 - 0.00 | 0 | 17:36:25 | 07.11.2025 | ||
| Tradegate | EUR | 27.35 | 27.58 | -0.85 | 27.35 - 27.67 | 192 | 15:40:15 | 07.11.2025 | ||
| XETRA | EUR | 27.43 | 27.37 | 0.22 | 27.43 - 27.61 | 381 | 17:36:24 | 07.11.2025 | ||
| Quotrix | EUR | 27.39 | 27.68 | -1.07 | 27.39 - 27.47 | 189 | 17:54:48 | 07.11.2025 | ||
| KAG-Kurs | EUR | 27.74 | 27.84 | -0.37 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||