Market Access NYSE Arca Gold BUGS Index UCITS ETF 2617084 / LU0259322260
204.05
EUR
5.24
EUR
2.64
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access NYSE Arca Gold BUGS Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 203.85 | 204.80 | -0.46 | 202.50 - 205.70 | 0 | 14:47:01 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 202.63 | 203.11 | -0.24 | 202.40 - 205.95 | 0 | 15:40:21 | 07.11.2025 | ||
| Berlin | EUR | 204.05 | 205.20 | -0.56 | 204.00 - 205.90 | 0 | 15:02:04 | 07.11.2025 | ||
| BX Swiss | CHF | 188.30 | 191.65 | -1.75 | 0.00 - 0.00 | 0 | 15:39:56 | 07.11.2025 | ||
| DFP | EUR | 204.05 | 204.05 | 2.64 | 0.00 - 0.00 | 0 | 10:31:42 | 05.11.2025 | ||
| Düsseldorf | EUR | 204.10 | 201.70 | 1.19 | 203.95 - 205.80 | 0 | 15:17:01 | 07.11.2025 | ||
| Sonstiges | EUR | 167.05 | 167.05 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 205.45 | 203.80 | 0.81 | 205.45 - 205.45 | 0 | 09:13:25 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 202.60 | 201.25 | 0.67 | 200.40 - 207.70 | 0 | 15:39:52 | 07.11.2025 | ||
| London | GBP | 179.42 | 181.57 | -1.18 | 0.00 - 0.00 | 97 | 14:50:09 | 07.11.2025 | ||
| München | EUR | 204.30 | 203.75 | 0.27 | 204.30 - 204.30 | 0 | 08:33:35 | 07.11.2025 | ||
| Sonstiges | EUR | 203.01 | 203.01 | -0.51 | 0.00 - 0.00 | 0 | 15:09:51 | 06.11.2025 | ||
| Sonstiges | EUR | 203.01 | 203.01 | -0.51 | 0.00 - 0.00 | 0 | 15:05:20 | 06.11.2025 | ||
| Stuttgart | EUR | 203.15 | 201.80 | 0.67 | 203.15 - 205.85 | 0 | 15:30:39 | 07.11.2025 | ||
| SIX SX USD | USD | 235.60 | 237.05 | -0.61 | 0.00 - 0.00 | 0 | 15:25:23 | 07.11.2025 | ||
| Tradegate | EUR | 203.90 | 206.00 | -1.02 | 203.90 - 205.75 | 129 | 15:36:13 | 07.11.2025 | ||
| XETRA | EUR | 203.70 | 206.30 | -1.26 | 203.70 - 206.05 | 164 | 15:07:32 | 07.11.2025 | ||
| Quotrix | EUR | 204.15 | 203.65 | 0.25 | 204.15 - 204.15 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | EUR | 204.05 | 198.81 | 2.64 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||