L&G Pharma Breakthrough UCITS ETF 40032905 / IE00BF0H7608
13.82
USD
-0.03
USD
-0.18
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze L&G Pharma Breakthrough UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.97 | 11.89 | 0.66 | 11.77 - 12.01 | 22 | 17:00:38 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.92 | 12.04 | -1.02 | 11.90 - 12.05 | 0 | 22:17:18 | 08.12.2025 | ||
| Berlin | EUR | 11.92 | 11.91 | 0.07 | 11.92 - 12.01 | 0 | 20:55:04 | 08.12.2025 | ||
| BX Swiss | CHF | 11.29 | 11.19 | 0.84 | 11.29 - 11.33 | 21 | 18:00:03 | 08.12.2025 | ||
| Düsseldorf | EUR | 11.87 | 11.85 | 0.15 | 11.76 - 11.99 | 0 | 21:47:27 | 08.12.2025 | ||
| Hamburg | EUR | 11.74 | 11.89 | -1.33 | 11.74 - 11.74 | 0 | 08:16:34 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 12.01 | 11.82 | 1.57 | 12.01 - 12.01 | 3’000 | 14:36:15 | 08.12.2025 | ||
| London | USD | 13.90 | 13.86 | 0.24 | 14.05 - 14.05 | 15 | 17:35:28 | 08.12.2025 | ||
| München | EUR | 12.01 | 11.93 | 0.72 | 11.91 - 12.01 | 0 | 09:05:02 | 08.12.2025 | ||
| Stuttgart | EUR | 11.85 | 11.84 | 0.08 | 11.68 - 12.01 | 6’000 | 21:55:02 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.18 | 0.00 - 0.00 | 0 | 09:22:30 | 02.12.2023 | ||
| Swiss Exchange | CHF | 11.25 | 11.16 | 0.77 | 11.25 - 11.28 | 71 | 17:13:55 | 08.12.2025 | ||
| Tradegate | EUR | 11.99 | 11.96 | 0.18 | 11.74 - 12.10 | 4’087 | 19:18:21 | 08.12.2025 | ||
| XETRA | EUR | 11.95 | 11.90 | 0.47 | 11.92 - 12.04 | 3’314 | 17:35:51 | 08.12.2025 | ||
| Quotrix | EUR | 11.87 | 11.87 | -0.20 | 0.00 - 0.00 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 13.82 | 13.85 | -0.18 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||