KraneShares CSI China Internet ETF USD 44978533 / IE00BFXR7892
25.52
USD
-0.59
USD
-2.25
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze KraneShares CSI China Internet ETF USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.48 | 21.51 | -0.14 | 21.24 - 21.48 | 0 | 11:17:28 | 06.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 21.52 | 21.72 | -0.94 | 21.36 - 21.52 | 0 | 11:42:52 | 06.02.2026 | ||
| Düsseldorf | EUR | 21.48 | 21.26 | 1.06 | 21.28 - 21.48 | 0 | 11:17:21 | 06.02.2026 | ||
| Hamburg | EUR | 21.51 | 21.54 | -0.16 | 21.51 - 21.51 | 0 | 08:11:36 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 21.50 | 21.77 | -1.24 | 21.12 - 21.93 | 0 | 11:42:54 | 06.02.2026 | ||
| London | USD | 25.35 | 25.39 | -0.14 | 25.14 - 25.38 | 29’774 | 11:27:24 | 06.02.2026 | ||
| München | EUR | 21.65 | 21.74 | -0.41 | 21.65 - 21.65 | 0 | 08:03:10 | 06.02.2026 | ||
| Stuttgart | EUR | 21.49 | 21.26 | 1.06 | 21.29 - 21.49 | 0 | 11:30:55 | 06.02.2026 | ||
| Tradegate | EUR | 21.44 | 21.51 | -0.33 | 21.44 - 21.44 | 150 | 09:05:51 | 06.02.2026 | ||
| XETRA | EUR | 21.46 | 21.55 | -0.44 | 21.33 - 21.46 | 16’499 | 10:15:37 | 06.02.2026 | ||
| Quotrix | EUR | 21.44 | 21.44 | 0.02 | 21.44 - 21.44 | 0 | 07:27:00 | 06.02.2026 | ||
| KAG-Kurs | USD | 25.52 | 26.10 | -2.25 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||