JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation 130206931 / IE000CQQ22C8
28.31
EUR
-0.10
EUR
-0.35
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.51 | 28.41 | 0.35 | 28.44 - 28.54 | 20 | 14:47:31 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.70 | 28.40 | 1.04 | 28.39 - 28.72 | 0 | 16:56:41 | 20.11.2025 | ||
| Berlin | EUR | 28.43 | 28.32 | 0.37 | 28.43 - 28.43 | 0 | 10:25:14 | 20.11.2025 | ||
| Düsseldorf | EUR | 28.58 | 28.22 | 1.26 | 28.35 - 28.58 | 0 | 16:17:03 | 20.11.2025 | ||
| Sonstiges | EUR | 27.57 | 27.57 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 28.57 | 28.34 | 0.81 | 28.57 - 28.57 | 0 | 08:11:27 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 28.37 | 28.13 | 0.84 | 27.95 - 29.50 | 0 | 16:57:00 | 20.11.2025 | ||
| München | EUR | 28.52 | 28.45 | 0.23 | 28.52 - 28.52 | 0 | 08:32:57 | 20.11.2025 | ||
| Sonstiges | EUR | 28.30 | 28.30 | -0.03 | 0.00 - 0.00 | 0 | 00:02:24 | 19.11.2025 | ||
| Sonstiges | EUR | 28.30 | 28.30 | -0.03 | 0.00 - 0.00 | 0 | 00:01:55 | 19.11.2025 | ||
| Stuttgart | EUR | 28.65 | 28.24 | 1.43 | 28.37 - 28.65 | 1’068 | 16:45:56 | 20.11.2025 | ||
| Tradegate | EUR | 28.56 | 28.18 | 1.31 | 28.56 - 28.56 | 741 | 09:04:18 | 20.11.2025 | ||
| XETRA | EUR | 28.59 | 28.26 | 1.17 | 28.40 - 28.59 | 534 | 16:11:20 | 20.11.2025 | ||
| Quotrix | EUR | 28.37 | 28.29 | 0.28 | 0.00 - 0.00 | 0 | 16:56:41 | 20.11.2025 | ||
| KAG-Kurs | EUR | 28.31 | 28.41 | -0.35 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||