JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation 130211587 / IE000UZZ5SU2
33.49
EUR
0.14
EUR
0.43
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.95 | 33.71 | -2.25 | 32.87 - 32.95 | 59 | 11:17:12 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.07 | 33.27 | 0.82 | 32.76 - 33.15 | 0 | 09:12:12 | 10.09.2025 | ||
| Berlin | EUR | 32.72 | 33.60 | -2.62 | 32.72 - 32.81 | 0 | 10:25:14 | 17.10.2025 | ||
| Düsseldorf | EUR | 32.83 | 33.11 | -0.86 | 32.73 - 32.87 | 0 | 11:17:13 | 17.10.2025 | ||
| Sonstiges | EUR | 32.30 | 32.30 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.54 | 33.12 | 7.41 | 32.67 - 33.52 | 0 | 22:05:53 | 04.08.2025 | ||
| München | EUR | 33.26 | 33.47 | -0.64 | 33.26 - 33.26 | 0 | 08:27:47 | 17.10.2025 | ||
| Sonstiges | EUR | 33.32 | 33.32 | -0.51 | 0.00 - 0.00 | 0 | 01:02:42 | 16.10.2025 | ||
| Sonstiges | EUR | 33.32 | 33.32 | -0.51 | 0.00 - 0.00 | 0 | 01:01:59 | 16.10.2025 | ||
| Stuttgart | EUR | 32.85 | 33.21 | -1.08 | 32.73 - 32.97 | 0 | 11:30:44 | 17.10.2025 | ||
| Tradegate | EUR | 32.90 | 33.68 | -2.32 | 32.90 - 32.90 | 150 | 09:21:37 | 17.10.2025 | ||
| XETRA | EUR | 32.93 | 33.65 | -2.14 | 32.93 - 32.93 | 0 | 09:04:29 | 17.10.2025 | ||
| Quotrix | EUR | 33.05 | 33.48 | -1.28 | 33.05 - 33.05 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | EUR | 33.49 | 33.35 | 0.43 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||