JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation 130211587 / IE000UZZ5SU2
33.73
EUR
0.22
EUR
0.65
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.43 | 33.56 | -0.39 | 33.14 - 33.45 | 0 | 14:47:20 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.49 | 33.63 | -0.42 | 33.32 - 33.56 | 0 | 16:25:30 | 01.12.2025 | ||
| Berlin | EUR | 33.43 | 33.47 | -0.12 | 33.26 - 33.43 | 0 | 10:25:13 | 01.12.2025 | ||
| Düsseldorf | EUR | 33.40 | 33.53 | -0.40 | 33.27 - 33.45 | 0 | 15:16:49 | 01.12.2025 | ||
| Sonstiges | EUR | 32.30 | 32.30 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.39 | 33.63 | -0.73 | 33.39 - 33.39 | 0 | 08:16:56 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 33.46 | 33.52 | -0.19 | 33.01 - 33.89 | 0 | 16:25:30 | 01.12.2025 | ||
| München | EUR | 33.48 | 33.48 | 0.00 | 33.48 - 33.48 | 0 | 08:14:33 | 01.12.2025 | ||
| Sonstiges | EUR | 33.51 | 33.51 | 0.00 | 0.00 - 0.00 | 0 | 21:07:02 | 27.11.2025 | ||
| Sonstiges | EUR | 33.73 | 33.51 | 0.65 | 33.73 - 33.73 | 0 | 05:01:49 | 28.11.2025 | ||
| Stuttgart | EUR | 33.47 | 33.56 | -0.27 | 33.31 - 33.47 | 0 | 16:15:27 | 01.12.2025 | ||
| Tradegate | EUR | 33.48 | 33.75 | -0.78 | 33.48 - 33.59 | 3 | 15:47:08 | 01.12.2025 | ||
| XETRA | EUR | 33.34 | 33.65 | -0.91 | 33.34 - 33.42 | 1 | 13:55:43 | 01.12.2025 | ||
| Quotrix | EUR | 33.45 | 33.65 | -0.59 | 33.45 - 33.45 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | EUR | 33.73 | 33.51 | 0.65 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||