JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation 130211620 / IE0005CH3U28
37.15
USD
-0.13
USD
-0.35
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.97 | 31.87 | 0.33 | 31.66 - 31.97 | 9 | 15:17:23 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.36 | 31.87 | -0.35 | 31.80 - 32.03 | 0 | 16:48:56 | 08.07.2025 | ||
| Berlin | EUR | 31.85 | 31.69 | 0.52 | 31.77 - 31.85 | 0 | 10:25:13 | 19.09.2025 | ||
| Düsseldorf | EUR | 31.94 | 31.70 | 0.77 | 31.72 - 31.94 | 0 | 14:16:43 | 19.09.2025 | ||
| FII | USD | 35.96 | 35.96 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.57 | 31.68 | -0.39 | 31.57 - 32.21 | 0 | 07:35:13 | 04.09.2025 | ||
| London | USD | 37.03 | 37.58 | 0.95 | 0.00 - 0.00 | 0 | 15:55:31 | 12.09.2025 | ||
| München | EUR | 31.70 | 31.55 | 0.46 | 31.70 - 31.70 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 31.94 | 31.73 | 0.66 | 31.73 - 31.97 | 0 | 15:15:49 | 19.09.2025 | ||
| SIX SX USD | USD | 35.76 | 37.53 | 1.58 | 0.00 - 0.00 | 0 | 16:37:28 | 31.07.2025 | ||
| Tradegate | EUR | 31.69 | 31.80 | -0.33 | 31.69 - 32.07 | 11 | 08:00:59 | 19.09.2025 | ||
| XETRA | EUR | 31.86 | 31.91 | -0.14 | 31.80 - 31.91 | 100 | 13:13:45 | 19.09.2025 | ||
| Quotrix | EUR | 31.90 | 31.59 | 0.98 | 31.90 - 31.90 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | USD | 37.15 | 37.28 | -0.35 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||