JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation 130745667 / IE000BZFW5H7
31.27
EUR
0.11
EUR
0.36
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.32 | 31.29 | 0.10 | 31.16 - 31.33 | 0 | 14:47:05 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.39 | 31.30 | 0.29 | 31.27 - 31.47 | 0 | 22:13:05 | 05.12.2025 | ||
| Berlin | EUR | 31.32 | 31.25 | 0.22 | 31.31 - 31.32 | 0 | 10:25:14 | 05.12.2025 | ||
| Düsseldorf | EUR | 31.23 | 31.12 | 0.35 | 31.23 - 31.40 | 0 | 21:47:19 | 05.12.2025 | ||
| Sonstiges | EUR | 30.07 | 30.07 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.38 | 31.31 | 0.22 | 31.38 - 31.38 | 0 | 08:13:42 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 31.27 | 31.24 | 0.11 | 31.27 - 31.51 | 0 | 19:00:22 | 07.12.2025 | ||
| München | EUR | 31.30 | 31.11 | 0.61 | 31.23 - 31.30 | 0 | 10:13:23 | 05.12.2025 | ||
| Sonstiges | EUR | 31.31 | 31.31 | 0.13 | 0.00 - 0.00 | 0 | 21:01:41 | 04.12.2025 | ||
| Sonstiges | EUR | 31.31 | 31.31 | 0.13 | 0.00 - 0.00 | 0 | 00:00:51 | 04.12.2025 | ||
| Stuttgart | EUR | 31.23 | 31.18 | 0.18 | 31.22 - 31.41 | 0 | 21:55:04 | 05.12.2025 | ||
| Tradegate | EUR | 31.27 | 31.19 | 0.23 | 0.00 - 0.00 | 0 | 22:01:59 | 05.12.2025 | ||
| XETRA | EUR | 31.38 | 31.26 | 0.37 | 31.37 - 31.51 | 2 | 17:36:09 | 05.12.2025 | ||
| Quotrix | EUR | 31.33 | 31.33 | 0.00 | 31.33 - 31.33 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 31.27 | 31.16 | 0.36 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||