JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc 117433855 / IE000QGWZZO0
41.55
EUR
0.07
EUR
0.17
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.83 | 41.40 | 1.04 | 41.30 - 41.84 | 0 | 13:47:26 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.66 | 41.45 | 0.17 | 41.48 - 41.86 | 0 | 15:09:31 | 04.06.2025 | ||
| Berlin | EUR | 41.83 | 41.35 | 1.17 | 41.53 - 41.83 | 0 | 13:10:27 | 18.09.2025 | ||
| Düsseldorf | EUR | 41.83 | 41.27 | 1.36 | 41.36 - 41.83 | 0 | 13:17:31 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 35.59 | 41.20 | -0.06 | 41.08 - 41.91 | 0 | 09:35:16 | 14.03.2025 | ||
| München | EUR | 41.48 | 41.48 | 0.00 | 41.48 - 41.48 | 0 | 08:20:58 | 18.09.2025 | ||
| Sonstiges | EUR | 41.29 | 41.29 | -0.62 | 0.00 - 0.00 | 0 | 01:03:48 | 17.09.2025 | ||
| Sonstiges | EUR | 41.29 | 41.29 | -0.62 | 0.00 - 0.00 | 0 | 01:03:07 | 17.09.2025 | ||
| Stuttgart | EUR | 41.79 | 41.30 | 1.19 | 41.37 - 41.83 | 0 | 14:00:16 | 18.09.2025 | ||
| Tradegate | EUR | 41.82 | 41.35 | 1.15 | 41.75 - 41.83 | 130 | 11:09:36 | 18.09.2025 | ||
| XETRA | EUR | 41.86 | 41.37 | 1.17 | 41.65 - 41.86 | 291 | 13:12:28 | 18.09.2025 | ||
| Quotrix | EUR | 41.53 | 41.30 | 0.57 | 41.53 - 41.53 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | EUR | 41.55 | 41.48 | 0.17 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||