JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc 117433855 / IE000QGWZZO0
45.03
EUR
0.04
EUR
0.10
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.95 | 44.98 | -0.06 | 44.90 - 44.97 | 0 | 14:47:27 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.01 | 44.91 | 0.21 | 44.89 - 45.10 | 0 | 21:58:53 | 28.11.2025 | ||
| Berlin | EUR | 44.99 | 44.93 | 0.13 | 44.94 - 45.02 | 0 | 20:58:02 | 28.11.2025 | ||
| Düsseldorf | EUR | 44.86 | 44.78 | 0.18 | 44.78 - 44.97 | 0 | 21:47:19 | 28.11.2025 | ||
| Hamburg | EUR | 45.02 | 44.97 | 0.10 | 45.02 - 45.02 | 0 | 08:07:04 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 44.78 | 44.78 | 0.00 | 44.78 - 45.25 | 0 | 19:00:26 | 30.11.2025 | ||
| München | EUR | 44.93 | 44.93 | 0.00 | 44.93 - 44.93 | 0 | 08:08:05 | 28.11.2025 | ||
| Sonstiges | EUR | 44.99 | 44.99 | 0.36 | 0.00 - 0.00 | 0 | 01:01:31 | 27.11.2025 | ||
| Sonstiges | EUR | 44.99 | 44.99 | 0.36 | 0.00 - 0.00 | 0 | 21:07:02 | 27.11.2025 | ||
| Stuttgart | EUR | 44.91 | 44.78 | 0.29 | 44.83 - 44.99 | 0 | 21:55:32 | 28.11.2025 | ||
| Tradegate | EUR | 45.20 | 45.01 | 0.42 | 44.91 - 45.20 | 9 | 19:49:34 | 28.11.2025 | ||
| XETRA | EUR | 44.98 | 44.98 | 0.00 | 44.98 - 45.24 | 195 | 17:36:08 | 28.11.2025 | ||
| Quotrix | EUR | 45.13 | 45.07 | 0.14 | 45.13 - 45.13 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | EUR | 45.03 | 44.99 | 0.10 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||