JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011617 / IE00BF4G6Y48
59.50
USD
0.07
USD
0.12
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.62 | 51.51 | 0.21 | 51.54 - 51.88 | 940 | 16:55:01 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.77 | 51.60 | 0.33 | 51.52 - 51.95 | 0 | 19:47:46 | 03.11.2025 | ||
| Berlin | EUR | 51.72 | 51.67 | 0.10 | 51.62 - 51.86 | 0 | 20:58:02 | 03.11.2025 | ||
| Düsseldorf | EUR | 51.65 | 51.57 | 0.16 | 51.56 - 51.87 | 0 | 21:46:26 | 03.11.2025 | ||
| Hamburg | EUR | 51.61 | 51.65 | -0.08 | 51.61 - 51.61 | 0 | 08:16:24 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 51.70 | 51.54 | 0.31 | 51.70 - 51.84 | 7’000 | 15:55:30 | 03.11.2025 | ||
| London | GBP | 45.26 | 45.28 | -0.06 | 45.21 - 45.50 | 17’030 | 17:35:26 | 03.11.2025 | ||
| Stuttgart | EUR | 51.64 | 51.56 | 0.16 | 51.29 - 51.87 | 6’000 | 21:55:26 | 03.11.2025 | ||
| SIX SX USD | USD | 59.48 | 59.46 | 0.03 | 59.37 - 59.48 | 6’498 | 17:11:13 | 03.11.2025 | ||
| Swiss Exchange | CHF | 48.27 | 47.97 | 0.64 | 48.20 - 48.27 | 195 | 15:09:20 | 03.11.2025 | ||
| Tradegate | EUR | 51.77 | 51.67 | 0.19 | 51.61 - 51.89 | 4’336 | 20:30:02 | 03.11.2025 | ||
| XETRA | EUR | 51.60 | 51.59 | 0.02 | 51.50 - 51.92 | 34’035 | 17:36:22 | 03.11.2025 | ||
| Quotrix | EUR | 51.80 | 51.73 | 0.14 | 51.67 - 51.80 | 126 | 14:00:40 | 03.11.2025 | ||
| KAG-Kurs | USD | 59.50 | 59.43 | 0.12 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||