JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc 51847225 / IE00BKKCKJ46
124.56
USD
0.27
USD
0.22
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.53 | 105.77 | -0.23 | 104.83 - 105.53 | 0 | 20:17:21 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.41 | 105.41 | 1.74 | 105.03 - 105.78 | 0 | 17:17:38 | 11.09.2025 | ||
| Düsseldorf | EUR | 105.18 | 105.13 | 0.05 | 105.18 - 105.53 | 0 | 19:47:17 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 100.74 | 105.32 | -0.26 | 105.06 - 106.22 | 0 | 21:27:39 | 11.04.2025 | ||
| London | GBP | 91.87 | 91.65 | -0.05 | 0.00 - 0.00 | 0 | 12:10:31 | 12.09.2025 | ||
| München | EUR | 105.93 | 105.93 | 0.00 | 105.93 - 105.93 | 0 | 08:22:57 | 17.09.2025 | ||
| Stuttgart | EUR | 105.02 | 105.13 | -0.10 | 104.82 - 105.54 | 0 | 20:31:06 | 17.09.2025 | ||
| SIX SX USD | USD | 124.60 | 124.87 | 1.71 | 0.00 - 0.00 | 0 | 16:04:20 | 10.09.2025 | ||
| Tradegate | EUR | 105.73 | 105.25 | -0.80 | 105.73 - 106.00 | 14 | 15:02:28 | 17.09.2025 | ||
| XETRA | EUR | 105.66 | 105.65 | 0.01 | 105.57 - 105.84 | 28 | 17:36:22 | 17.09.2025 | ||
| Quotrix | EUR | 105.64 | 106.19 | -0.52 | 105.64 - 105.64 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | USD | 124.56 | 124.29 | 0.22 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||