JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc 46637915 / IE00BJK9HH50
107.06
USD
-0.25
USD
-0.23
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.87 | 91.83 | 0.05 | 91.67 - 91.91 | 0 | 14:47:06 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.77 | 92.00 | -0.25 | 91.69 - 92.01 | 0 | 22:28:56 | 05.12.2025 | ||
| Düsseldorf | EUR | 91.64 | 91.80 | -0.18 | 91.63 - 91.89 | 0 | 21:46:45 | 05.12.2025 | ||
| Hamburg | EUR | 91.82 | 91.91 | -0.10 | 91.82 - 91.82 | 0 | 08:13:06 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 90.65 | 90.80 | -0.17 | 89.91 - 94.04 | 0 | 22:59:14 | 05.12.2025 | ||
| London | GBP | 80.21 | 80.21 | 0.01 | 0.00 - 0.00 | 143 | 17:35:13 | 05.12.2025 | ||
| München | EUR | 91.91 | 92.12 | -0.22 | 91.91 - 91.95 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 91.57 | 91.76 | -0.20 | 91.50 - 91.93 | 0 | 21:55:12 | 05.12.2025 | ||
| SIX SX USD | USD | 106.83 | 107.06 | -0.21 | 0.00 - 0.00 | 0 | 17:27:10 | 05.12.2025 | ||
| Tradegate | EUR | 91.64 | 91.74 | -0.12 | 0.00 - 0.00 | 0 | 21:57:01 | 05.12.2025 | ||
| XETRA | EUR | 91.86 | 91.86 | 0.00 | 91.84 - 91.93 | 38 | 17:36:04 | 05.12.2025 | ||
| Quotrix | EUR | 91.59 | 91.98 | -0.42 | 0.00 - 0.00 | 0 | 22:02:26 | 05.12.2025 | ||
| KAG-Kurs | USD | 107.06 | 107.31 | -0.23 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||