JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc) 46575293 / IE00BJK9H753
64.58
USD
-0.34
USD
-0.53
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.80 | 55.37 | 0.78 | 55.42 - 55.82 | 0 | 14:47:13 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.73 | 55.68 | 0.08 | 55.52 - 55.99 | 0 | 22:29:12 | 02.12.2025 | ||
| Düsseldorf | EUR | 55.72 | 55.63 | 0.16 | 55.47 - 55.91 | 0 | 21:46:13 | 02.12.2025 | ||
| Hamburg | EUR | 55.59 | 55.60 | -0.02 | 55.59 - 55.59 | 0 | 08:12:55 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 55.71 | 55.51 | 0.36 | 55.23 - 56.01 | 0 | 23:00:15 | 02.12.2025 | ||
| London | GBP | 48.96 | 48.91 | 0.09 | 49.08 - 49.08 | 365 | 17:35:28 | 02.12.2025 | ||
| München | EUR | 55.69 | 55.72 | -0.05 | 55.69 - 55.69 | 0 | 08:05:33 | 02.12.2025 | ||
| Stuttgart | EUR | 55.63 | 55.57 | 0.11 | 55.38 - 55.92 | 0 | 21:55:12 | 02.12.2025 | ||
| SIX SX USD | USD | 64.57 | 64.68 | -0.17 | 0.00 - 0.00 | 0 | 17:36:10 | 02.12.2025 | ||
| Tradegate | EUR | 55.60 | 55.51 | 0.16 | 55.56 - 55.60 | 2 | 09:33:47 | 02.12.2025 | ||
| XETRA | EUR | 55.70 | 55.68 | 0.04 | 55.59 - 55.88 | 1’381 | 17:35:57 | 02.12.2025 | ||
| Quotrix | EUR | 55.53 | 55.61 | -0.14 | 55.53 - 55.53 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 64.58 | 64.93 | -0.53 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||