JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
31.11
EUR
-0.09
EUR
-0.29
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.17 | 31.17 | 18.61 | 0.00 - 0.00 | 0 | 22:47:10 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.16 | 31.13 | 0.09 | 31.05 - 31.22 | 0 | 22:27:10 | 15.09.2025 | ||
| Berlin | EUR | 31.10 | 31.10 | -0.29 | 0.00 - 0.00 | 0 | 10:25:12 | 15.09.2025 | ||
| Düsseldorf | EUR | 31.10 | 31.10 | -0.29 | 0.00 - 0.00 | 0 | 21:46:46 | 15.09.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.12 | 31.12 | 0.76 | 0.00 - 0.00 | 0 | 21:57:31 | 15.09.2025 | ||
| München | EUR | 31.15 | 31.15 | -0.29 | 0.00 - 0.00 | 0 | 08:21:50 | 15.09.2025 | ||
| Sonstiges | EUR | 31.18 | 31.18 | 0.20 | 0.00 - 0.00 | 0 | 01:01:36 | 15.09.2025 | ||
| Sonstiges | EUR | 31.18 | 31.18 | 0.20 | 0.00 - 0.00 | 0 | 01:01:35 | 15.09.2025 | ||
| Stuttgart | EUR | 31.09 | 31.09 | 0.00 | 31.05 - 31.21 | 0 | 21:55:31 | 15.09.2025 | ||
| Tradegate | EUR | 31.16 | 31.16 | 0.35 | 0.00 - 0.00 | 0 | 09:10:56 | 15.09.2025 | ||
| XETRA | EUR | 31.17 | 31.17 | 1.50 | 0.00 - 0.00 | 0 | 17:36:05 | 15.09.2025 | ||
| Quotrix | EUR | 31.17 | 31.17 | 27.85 | 0.00 - 0.00 | 0 | 07:27:06 | 15.09.2025 | ||
| KAG-Kurs | EUR | 31.11 | 31.21 | -0.29 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||