JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
32.37
EUR
-0.03
EUR
-0.11
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.13 | 32.34 | -0.63 | 31.98 - 32.13 | 0 | 14:47:08 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.27 | 32.13 | 0.42 | 31.95 - 32.30 | 0 | 21:31:04 | 26.01.2026 | ||
| Düsseldorf | EUR | 32.23 | 32.14 | 0.26 | 32.01 - 32.23 | 0 | 20:47:05 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 32.20 | 32.09 | 0.34 | 31.91 - 32.37 | 0 | 21:31:05 | 26.01.2026 | ||
| München | EUR | 32.15 | 32.41 | -0.79 | 32.15 - 32.15 | 0 | 08:08:50 | 26.01.2026 | ||
| Sonstiges | EUR | 32.41 | 32.41 | 0.00 | 0.00 - 0.00 | 0 | 21:11:16 | 22.01.2026 | ||
| Sonstiges | EUR | 32.37 | 32.41 | -0.11 | 32.37 - 32.37 | 0 | 00:02:11 | 23.01.2026 | ||
| Stuttgart | EUR | 32.20 | 32.12 | 0.25 | 31.95 - 32.24 | 0 | 21:30:28 | 26.01.2026 | ||
| Tradegate | EUR | 32.07 | 32.11 | -0.12 | 31.99 - 32.07 | 6 | 13:17:00 | 26.01.2026 | ||
| XETRA | EUR | 32.24 | 32.38 | -0.42 | 32.05 - 32.24 | 354 | 17:35:55 | 26.01.2026 | ||
| Quotrix | EUR | 32.06 | 32.46 | -1.23 | 32.06 - 32.06 | 0 | 07:27:05 | 26.01.2026 | ||
| KAG-Kurs | EUR | 32.37 | 32.41 | -0.11 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||