JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
32.28
EUR
-0.10
EUR
-0.31
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.44 | 32.35 | 0.29 | 32.22 - 32.46 | 0 | 22:47:33 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.43 | 32.28 | 0.47 | 32.27 - 32.48 | 0 | 22:27:10 | 15.09.2025 | ||
| Berlin | EUR | 32.31 | 32.32 | -0.05 | 32.31 - 32.31 | 0 | 10:25:11 | 15.09.2025 | ||
| Düsseldorf | EUR | 32.34 | 32.22 | 0.37 | 32.29 - 32.43 | 0 | 21:46:46 | 15.09.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.37 | 32.11 | 0.79 | 32.16 - 32.62 | 0 | 21:58:01 | 15.09.2025 | ||
| München | EUR | 32.35 | 32.35 | 0.00 | 32.35 - 32.35 | 0 | 08:21:48 | 15.09.2025 | ||
| Sonstiges | EUR | 32.43 | 32.43 | 0.45 | 0.00 - 0.00 | 0 | 01:01:35 | 15.09.2025 | ||
| Sonstiges | EUR | 32.43 | 32.43 | 0.45 | 0.00 - 0.00 | 0 | 01:01:36 | 15.09.2025 | ||
| Stuttgart | EUR | 32.34 | 32.26 | 0.26 | 32.29 - 32.46 | 0 | 21:55:33 | 15.09.2025 | ||
| Tradegate | EUR | 32.45 | 32.18 | 1.69 | 32.45 - 32.45 | 8 | 15:37:30 | 15.09.2025 | ||
| XETRA | EUR | 32.45 | 32.33 | 0.37 | 32.34 - 32.45 | 0 | 17:36:15 | 15.09.2025 | ||
| Quotrix | EUR | 32.32 | 32.20 | 0.00 | 32.32 - 32.32 | 0 | 07:27:06 | 15.09.2025 | ||
| KAG-Kurs | EUR | 32.28 | 32.38 | -0.31 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||