JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
33.41
EUR
0.35
EUR
1.06
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.54 | 33.11 | 1.30 | 33.35 - 33.54 | 0 | 14:47:36 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.62 | 33.40 | 0.67 | 33.37 - 33.66 | 0 | 22:19:56 | 22.12.2025 | ||
| Berlin | EUR | 33.51 | 33.17 | 1.03 | 33.45 - 33.51 | 0 | 10:25:11 | 22.12.2025 | ||
| Düsseldorf | EUR | 33.56 | 33.30 | 0.78 | 33.42 - 33.61 | 0 | 21:46:19 | 22.12.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.63 | 33.32 | 0.93 | 33.29 - 33.76 | 0 | 23:00:14 | 22.12.2025 | ||
| München | EUR | 33.41 | 33.09 | 0.95 | 33.41 - 33.41 | 0 | 08:20:12 | 22.12.2025 | ||
| Sonstiges | EUR | 33.05 | 33.05 | 0.75 | 0.00 - 0.00 | 0 | 21:02:17 | 18.12.2025 | ||
| Sonstiges | EUR | 33.41 | 33.05 | 1.06 | 33.41 - 33.41 | 0 | 21:03:58 | 19.12.2025 | ||
| Stuttgart | EUR | 33.57 | 33.33 | 0.72 | 33.37 - 33.60 | 0 | 21:55:15 | 22.12.2025 | ||
| Tradegate | EUR | 33.57 | 33.32 | 0.77 | 0.00 - 0.00 | 0 | 22:01:48 | 22.12.2025 | ||
| XETRA | EUR | 33.61 | 33.36 | 0.73 | 33.52 - 33.61 | 0 | 17:36:07 | 22.12.2025 | ||
| Quotrix | EUR | 33.45 | 33.11 | 1.01 | 33.45 - 33.45 | 0 | 07:27:06 | 22.12.2025 | ||
| KAG-Kurs | EUR | 33.41 | 33.05 | 1.06 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||