JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
33.09
EUR
-0.07
EUR
-0.20
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.29 | 33.18 | 0.32 | 33.10 - 33.29 | 2 | 15:18:11 | 11.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.97 | 33.12 | -0.46 | 32.85 - 33.35 | 0 | 22:02:19 | 11.02.2026 | ||
| Düsseldorf | EUR | 32.91 | 33.09 | -0.53 | 32.91 - 33.28 | 0 | 21:47:28 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 32.92 | 33.10 | -0.56 | 32.85 - 33.46 | 0 | 22:59:45 | 11.02.2026 | ||
| München | EUR | 33.10 | 33.07 | 0.09 | 33.10 - 33.10 | 0 | 08:06:44 | 11.02.2026 | ||
| Sonstiges | EUR | 32.94 | 32.94 | -0.45 | 0.00 - 0.00 | 0 | 01:02:43 | 11.02.2026 | ||
| Sonstiges | EUR | 32.94 | 32.94 | -0.45 | 0.00 - 0.00 | 0 | 01:03:14 | 11.02.2026 | ||
| Stuttgart | EUR | 32.92 | 33.06 | -0.41 | 32.88 - 33.29 | 0 | 21:55:23 | 11.02.2026 | ||
| Tradegate | EUR | 32.91 | 33.05 | -0.44 | 0.00 - 0.00 | 0 | 22:02:01 | 11.02.2026 | ||
| XETRA | EUR | 32.98 | 33.26 | -0.84 | 32.98 - 33.28 | 305 | 17:36:03 | 11.02.2026 | ||
| Quotrix | EUR | 33.11 | 33.20 | -0.27 | 33.11 - 33.11 | 0 | 07:27:06 | 11.02.2026 | ||
| KAG-Kurs | EUR | 33.09 | 33.16 | -0.20 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||