JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 128569577 / IE00069JGT58
37.02
USD
-0.09
USD
-0.25
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.68 | 31.30 | 1.21 | 31.42 - 31.69 | 0 | 19:17:13 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.62 | 31.37 | 0.78 | 31.45 - 31.74 | 0 | 19:35:45 | 18.09.2025 | ||
| Berlin | EUR | 31.54 | 31.27 | 0.86 | 31.54 - 31.54 | 0 | 10:25:12 | 18.09.2025 | ||
| Düsseldorf | EUR | 31.67 | 31.27 | 1.28 | 31.47 - 31.68 | 0 | 18:46:16 | 18.09.2025 | ||
| FII | USD | 36.24 | 36.24 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.59 | 31.29 | 0.96 | 31.08 - 32.10 | 0 | 19:41:48 | 18.09.2025 | ||
| London | USD | 37.18 | 37.06 | 0.34 | 37.14 - 37.20 | 959 | 15:57:30 | 18.09.2025 | ||
| München | EUR | 31.45 | 31.29 | 0.53 | 31.45 - 31.45 | 0 | 08:20:58 | 18.09.2025 | ||
| Stuttgart | EUR | 31.60 | 31.30 | 0.97 | 31.38 - 31.74 | 0 | 19:31:11 | 18.09.2025 | ||
| SIX SX USD | USD | 37.18 | 37.04 | 0.36 | 37.18 - 37.22 | 596 | 15:57:30 | 18.09.2025 | ||
| Tradegate | EUR | 31.52 | 31.27 | 0.33 | 0.00 - 0.00 | 0 | 08:00:39 | 15.09.2025 | ||
| XETRA | EUR | 31.68 | 31.26 | 1.34 | 31.54 - 31.68 | 0 | 17:36:10 | 18.09.2025 | ||
| Quotrix | EUR | 31.53 | 31.24 | 0.91 | 31.53 - 31.53 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | USD | 37.02 | 37.12 | -0.25 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||