JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124720241 / IE0002UMVXQ1
37.77
USD
0.08
USD
0.21
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.15 | 32.83 | -2.07 | 32.15 - 32.45 | 0 | 14:47:02 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.82 | 32.34 | -1.63 | 31.81 - 32.47 | 0 | 17:39:00 | 07.11.2025 | ||
| Berlin | EUR | 32.42 | 32.80 | -1.16 | 32.39 - 32.42 | 0 | 10:25:12 | 07.11.2025 | ||
| Düsseldorf | EUR | 31.99 | 32.28 | -0.90 | 31.99 - 32.44 | 0 | 16:16:59 | 07.11.2025 | ||
| FII | USD | 35.82 | 35.82 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.76 | 32.26 | -1.55 | 31.74 - 32.50 | 0 | 17:39:02 | 07.11.2025 | ||
| London | USD | 37.16 | 37.39 | -0.62 | 37.16 - 37.16 | 301 | 15:25:07 | 07.11.2025 | ||
| München | EUR | 32.45 | 32.77 | -0.98 | 32.45 - 32.45 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 31.73 | 32.27 | -1.66 | 31.73 - 32.45 | 0 | 17:30:41 | 07.11.2025 | ||
| Tradegate | EUR | 32.46 | 32.23 | 0.73 | 32.46 - 32.46 | 8 | 08:00:13 | 07.11.2025 | ||
| XETRA | EUR | 31.99 | 32.36 | -1.14 | 31.99 - 32.45 | 1’333 | 15:37:49 | 07.11.2025 | ||
| Quotrix | EUR | 32.39 | 32.79 | -1.24 | 32.39 - 32.39 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 37.77 | 37.69 | 0.21 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||