JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
31.41
EUR
-0.04
EUR
-0.13
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.61 | 31.58 | 0.10 | 31.46 - 31.62 | 0 | 14:17:21 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.59 | 31.57 | 0.07 | 31.55 - 31.67 | 0 | 14:13:33 | 16.09.2025 | ||
| Berlin | EUR | 31.61 | 31.45 | 0.52 | 31.48 - 31.61 | 0 | 10:25:11 | 16.09.2025 | ||
| Düsseldorf | EUR | 31.59 | 31.46 | 0.40 | 31.49 - 31.62 | 0 | 13:16:52 | 16.09.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.58 | 31.42 | 0.49 | 31.47 - 31.71 | 0 | 14:19:33 | 16.09.2025 | ||
| München | EUR | 31.50 | 31.43 | 0.22 | 31.50 - 31.50 | 0 | 08:21:59 | 16.09.2025 | ||
| Sonstiges | EUR | 31.55 | 31.55 | 0.43 | 0.00 - 0.00 | 0 | 01:01:35 | 15.09.2025 | ||
| Sonstiges | EUR | 31.55 | 31.55 | 0.43 | 0.00 - 0.00 | 0 | 01:01:36 | 15.09.2025 | ||
| Stuttgart | EUR | 31.58 | 31.47 | 0.37 | 31.54 - 31.62 | 0 | 14:15:55 | 16.09.2025 | ||
| Tradegate | EUR | 31.56 | 31.56 | 0.75 | 0.00 - 0.00 | 0 | 15:37:30 | 15.09.2025 | ||
| XETRA | EUR | 31.61 | 31.57 | 0.13 | 31.58 - 31.61 | 0 | 13:12:23 | 16.09.2025 | ||
| Quotrix | EUR | 31.58 | 31.45 | 0.41 | 31.58 - 31.58 | 0 | 07:27:05 | 16.09.2025 | ||
| KAG-Kurs | EUR | 31.41 | 31.46 | -0.13 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||