JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124718419 / IE000FYTRRJ6
34.84
USD
-0.05
USD
-0.15
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.74 | 29.82 | -0.25 | 29.68 - 29.79 | 0 | 13:47:30 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.74 | 29.80 | -0.18 | 29.72 - 29.82 | 0 | 14:15:36 | 16.09.2025 | ||
| Berlin | EUR | 29.77 | 29.74 | 0.12 | 29.70 - 29.77 | 0 | 10:25:11 | 16.09.2025 | ||
| Düsseldorf | EUR | 29.74 | 29.69 | 0.19 | 29.70 - 29.77 | 0 | 13:16:52 | 16.09.2025 | ||
| FII | USD | 34.15 | 34.15 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 29.73 | 29.67 | 0.20 | 29.68 - 29.90 | 0 | 14:15:35 | 16.09.2025 | ||
| London | USD | 33.85 | 35.03 | -1.43 | 0.00 - 0.00 | 0 | 16:22:55 | 02.09.2025 | ||
| München | EUR | 29.72 | 29.70 | 0.07 | 29.72 - 29.72 | 0 | 08:21:58 | 16.09.2025 | ||
| Stuttgart | EUR | 29.73 | 29.69 | 0.15 | 29.60 - 29.78 | 0 | 14:15:47 | 16.09.2025 | ||
| SIX SX USD | USD | 34.91 | 34.91 | 2.48 | 0.00 - 0.00 | 0 | 10:02:28 | 15.09.2025 | ||
| Tradegate | EUR | 29.84 | 29.84 | 0.07 | 0.00 - 0.00 | 0 | 20:28:52 | 15.09.2025 | ||
| XETRA | EUR | 29.76 | 29.79 | -0.10 | 29.76 - 29.81 | 1 | 13:12:09 | 16.09.2025 | ||
| Quotrix | EUR | 29.80 | 29.75 | 0.18 | 29.80 - 29.80 | 0 | 07:27:05 | 16.09.2025 | ||
| KAG-Kurs | USD | 34.84 | 34.90 | -0.15 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||