JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124718419 / IE000FYTRRJ6
35.75
USD
0.08
USD
0.21
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.55 | 31.12 | -1.83 | 30.55 - 30.80 | 0 | 14:47:13 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.30 | 30.73 | -1.41 | 30.30 - 30.86 | 0 | 17:14:14 | 07.11.2025 | ||
| Berlin | EUR | 30.75 | 31.06 | -1.00 | 30.75 - 30.75 | 0 | 10:25:12 | 07.11.2025 | ||
| Düsseldorf | EUR | 30.43 | 30.65 | -0.73 | 30.43 - 30.79 | 0 | 16:17:00 | 07.11.2025 | ||
| FII | USD | 34.15 | 34.15 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.30 | 30.63 | -1.09 | 30.28 - 30.96 | 0 | 17:13:53 | 07.11.2025 | ||
| London | USD | 35.09 | 35.49 | -1.14 | 0.00 - 0.00 | 0 | 16:59:23 | 07.11.2025 | ||
| München | EUR | 30.86 | 30.99 | -0.42 | 30.86 - 30.86 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 30.34 | 30.64 | -0.98 | 30.32 - 30.80 | 0 | 17:01:04 | 07.11.2025 | ||
| SIX SX USD | USD | 35.09 | 35.41 | -0.90 | 0.00 - 0.00 | 0 | 16:59:20 | 07.11.2025 | ||
| Tradegate | EUR | 30.28 | 30.59 | -1.02 | 0.00 - 0.00 | 0 | 17:14:13 | 07.11.2025 | ||
| XETRA | EUR | 30.60 | 30.71 | -0.37 | 30.60 - 30.83 | 30 | 13:12:23 | 07.11.2025 | ||
| Quotrix | EUR | 30.80 | 31.07 | -0.85 | 30.80 - 30.80 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 35.75 | 35.67 | 0.21 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||