JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
36.67
USD
-0.34
USD
-0.92
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.98 | 31.93 | 0.16 | 31.80 - 31.98 | 0 | 14:47:32 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.62 | 32.03 | -1.27 | 31.52 - 32.06 | 0 | 21:43:16 | 06.11.2025 | ||
| Berlin | EUR | 31.92 | 31.86 | 0.19 | 31.91 - 31.92 | 0 | 10:25:11 | 06.11.2025 | ||
| Düsseldorf | EUR | 31.59 | 32.01 | -1.31 | 31.52 - 31.98 | 0 | 20:46:23 | 06.11.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.99 | 31.92 | 0.00 | 31.99 - 31.99 | 3’100 | 12:34:16 | 06.11.2025 | ||
| London | USD | 36.48 | 36.79 | -0.82 | 36.91 - 36.91 | 104 | 17:35:25 | 06.11.2025 | ||
| München | EUR | 31.85 | 31.85 | 0.02 | 31.85 - 31.85 | 0 | 08:29:09 | 06.11.2025 | ||
| Stuttgart | EUR | 31.58 | 31.98 | -1.27 | 31.46 - 32.00 | 0 | 21:30:40 | 06.11.2025 | ||
| SIX SX USD | USD | 36.72 | 36.76 | -0.10 | 36.72 - 36.72 | 492 | 15:49:25 | 06.11.2025 | ||
| Swiss Exchange | CHF | 29.69 | 29.68 | 0.03 | 29.69 - 29.69 | 112 | 15:11:07 | 06.11.2025 | ||
| Tradegate | EUR | 31.49 | 31.91 | -1.29 | 0.00 - 0.00 | 0 | 21:44:39 | 06.11.2025 | ||
| XETRA | EUR | 31.57 | 32.06 | -1.54 | 31.57 - 32.01 | 3’100 | 17:36:06 | 06.11.2025 | ||
| Quotrix | EUR | 31.93 | 31.86 | 0.20 | 31.93 - 31.93 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | USD | 36.67 | 37.01 | -0.92 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||