JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
37.89
USD
-0.18
USD
-0.46
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.01 | 31.97 | 0.13 | 31.64 - 32.03 | 3 | 14:47:15 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.16 | 31.81 | 1.11 | 31.68 - 32.17 | 0 | 17:20:06 | 06.02.2026 | ||
| Düsseldorf | EUR | 32.04 | 31.67 | 1.15 | 31.61 - 32.04 | 0 | 16:17:34 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 32.14 | 31.66 | 1.52 | 31.58 - 32.20 | 0 | 17:20:06 | 06.02.2026 | ||
| London | USD | 37.96 | 37.72 | 0.64 | 0.00 - 0.00 | 0 | 17:05:07 | 06.02.2026 | ||
| München | EUR | 31.89 | 32.28 | -1.19 | 31.83 - 31.89 | 0 | 10:18:27 | 06.02.2026 | ||
| Stuttgart | EUR | 32.15 | 31.70 | 1.44 | 31.60 - 32.15 | 0 | 17:15:46 | 06.02.2026 | ||
| SIX SX USD | USD | 37.70 | 37.91 | -0.55 | 37.60 - 37.70 | 3’269 | 11:50:49 | 06.02.2026 | ||
| Swiss Exchange | CHF | 29.41 | 29.23 | 0.62 | 29.05 - 29.41 | 5’345 | 13:13:06 | 06.02.2026 | ||
| Tradegate | EUR | 31.84 | 31.70 | 0.45 | 31.62 - 31.84 | 3 | 08:35:25 | 06.02.2026 | ||
| XETRA | EUR | 32.08 | 31.93 | 0.47 | 31.71 - 32.08 | 145 | 15:51:14 | 06.02.2026 | ||
| Quotrix | EUR | 31.72 | 32.14 | -1.32 | 31.72 - 31.72 | 0 | 07:27:05 | 06.02.2026 | ||
| KAG-Kurs | USD | 37.89 | 38.07 | -0.46 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||