JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
35.73
USD
-0.05
USD
-0.15
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.56 | 30.54 | 0.08 | 30.38 - 30.58 | 0 | 17:17:29 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.55 | 30.47 | 0.26 | 30.45 - 30.59 | 0 | 17:44:45 | 15.09.2025 | ||
| Berlin | EUR | 30.49 | 30.47 | 0.07 | 30.48 - 30.49 | 0 | 10:25:11 | 15.09.2025 | ||
| Düsseldorf | EUR | 30.53 | 30.38 | 0.48 | 30.46 - 30.54 | 0 | 17:25:42 | 15.09.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.46 | 30.37 | 0.28 | 30.32 - 30.71 | 0 | 17:46:01 | 15.09.2025 | ||
| London | USD | 35.64 | 35.74 | 2.25 | 0.00 - 0.00 | 0 | 14:37:10 | 10.09.2025 | ||
| München | EUR | 30.46 | 30.44 | 0.07 | 30.46 - 30.46 | 0 | 08:21:47 | 15.09.2025 | ||
| Stuttgart | EUR | 30.45 | 30.40 | 0.16 | 30.45 - 30.58 | 0 | 17:46:05 | 15.09.2025 | ||
| SIX SX USD | USD | 35.36 | 35.71 | 1.57 | 0.00 - 0.00 | 0 | 10:58:00 | 05.09.2025 | ||
| Swiss Exchange | CHF | 28.53 | 28.45 | 0.56 | 28.17 - 28.53 | 11 | 13:52:17 | 15.09.2025 | ||
| Tradegate | EUR | 30.46 | 30.37 | 1.13 | 30.46 - 30.68 | 247 | 08:43:49 | 15.09.2025 | ||
| XETRA | EUR | 30.49 | 30.52 | -0.10 | 30.49 - 30.55 | 241 | 13:12:23 | 15.09.2025 | ||
| Quotrix | EUR | 30.50 | 30.37 | 0.00 | 30.50 - 30.50 | 0 | 07:27:06 | 15.09.2025 | ||
| KAG-Kurs | USD | 35.73 | 35.78 | -0.15 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||