JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
31.91
EUR
-0.21
EUR
-0.64
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.98 | 31.93 | 0.17 | 31.79 - 31.98 | 0 | 14:47:18 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.85 | 32.02 | -0.56 | 31.83 - 32.01 | 0 | 15:41:39 | 06.11.2025 | ||
| Berlin | EUR | 31.94 | 31.88 | 0.19 | 31.91 - 31.94 | 0 | 10:25:11 | 06.11.2025 | ||
| Düsseldorf | EUR | 31.89 | 32.02 | -0.39 | 31.84 - 31.98 | 0 | 15:17:36 | 06.11.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.85 | 31.93 | -0.25 | 31.73 - 32.13 | 0 | 15:41:39 | 06.11.2025 | ||
| München | EUR | 31.85 | 31.85 | 0.00 | 31.85 - 31.85 | 0 | 08:29:09 | 06.11.2025 | ||
| Sonstiges | EUR | 32.02 | 32.02 | 0.33 | 0.00 - 0.00 | 0 | 01:01:49 | 05.11.2025 | ||
| Sonstiges | EUR | 32.02 | 32.02 | 0.33 | 0.00 - 0.00 | 0 | 01:02:18 | 05.11.2025 | ||
| Stuttgart | EUR | 31.75 | 31.99 | -0.75 | 31.75 - 32.00 | 0 | 15:30:49 | 06.11.2025 | ||
| Tradegate | EUR | 31.88 | 32.03 | -0.47 | 31.88 - 31.88 | 625 | 15:09:36 | 06.11.2025 | ||
| XETRA | EUR | 32.00 | 32.06 | -0.19 | 31.90 - 32.01 | 279 | 14:00:13 | 06.11.2025 | ||
| Quotrix | EUR | 31.94 | 31.86 | 0.24 | 31.94 - 31.94 | 0 | 07:27:05 | 06.11.2025 | ||
| KAG-Kurs | EUR | 31.91 | 32.12 | -0.64 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||