JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
30.47
EUR
-0.04
EUR
-0.14
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.47 | 30.52 | -0.18 | 30.34 - 30.50 | 0 | 14:17:05 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.47 | 30.46 | 0.04 | 30.44 - 30.55 | 0 | 14:19:01 | 15.09.2025 | ||
| Berlin | EUR | 30.47 | 30.47 | 0.00 | 30.47 - 30.49 | 0 | 10:25:11 | 15.09.2025 | ||
| Düsseldorf | EUR | 30.46 | 30.37 | 0.30 | 30.44 - 30.48 | 0 | 13:16:29 | 15.09.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.45 | 30.35 | 0.31 | 30.39 - 30.63 | 0 | 14:19:01 | 15.09.2025 | ||
| München | EUR | 30.43 | 30.43 | 0.00 | 30.43 - 30.43 | 0 | 08:21:48 | 15.09.2025 | ||
| Sonstiges | EUR | 30.47 | 30.51 | -0.14 | 30.47 - 30.47 | 0 | 06:00:27 | 12.09.2025 | ||
| Sonstiges | EUR | 30.51 | 30.51 | 0.80 | 0.00 - 0.00 | 0 | 22:08:22 | 11.09.2025 | ||
| Stuttgart | EUR | 30.46 | 30.39 | 0.21 | 30.44 - 30.47 | 0 | 14:15:54 | 15.09.2025 | ||
| Tradegate | EUR | 30.53 | 30.53 | 0.43 | 0.00 - 0.00 | 0 | 16:15:31 | 12.09.2025 | ||
| XETRA | EUR | 30.45 | 30.50 | -0.16 | 30.45 - 30.52 | 332 | 14:03:07 | 15.09.2025 | ||
| Quotrix | EUR | 30.49 | 30.35 | -0.88 | 30.49 - 30.49 | 0 | 07:27:05 | 15.09.2025 | ||
| KAG-Kurs | EUR | 30.47 | 30.51 | -0.14 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||