JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
31.97
EUR
0.05
EUR
0.16
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.97 | 31.96 | 0.05 | 31.82 - 31.99 | 0 | 14:47:26 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.07 | 31.98 | 0.29 | 31.90 - 32.10 | 0 | 22:15:26 | 23.12.2025 | ||
| Berlin | EUR | 31.99 | 31.97 | 0.06 | 31.98 - 31.99 | 0 | 10:25:11 | 23.12.2025 | ||
| Düsseldorf | EUR | 31.99 | 31.90 | 0.28 | 31.88 - 32.06 | 0 | 21:46:56 | 23.12.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.96 | 31.88 | 0.25 | 31.81 - 32.20 | 0 | 22:58:31 | 23.12.2025 | ||
| München | EUR | 31.89 | 31.89 | 0.00 | 31.89 - 31.89 | 0 | 08:21:49 | 23.12.2025 | ||
| Sonstiges | EUR | 32.11 | 32.11 | 0.42 | 0.00 - 0.00 | 0 | 01:00:49 | 23.12.2025 | ||
| Sonstiges | EUR | 32.11 | 32.11 | 0.42 | 0.00 - 0.00 | 0 | 01:00:58 | 23.12.2025 | ||
| Stuttgart | EUR | 32.00 | 31.91 | 0.28 | 31.88 - 32.06 | 0 | 21:55:14 | 23.12.2025 | ||
| Tradegate | EUR | 32.04 | 31.90 | 0.41 | 32.04 - 32.06 | 3 | 15:47:04 | 23.12.2025 | ||
| XETRA | EUR | 32.05 | 32.01 | 0.14 | 31.97 - 32.05 | 0 | 17:36:06 | 23.12.2025 | ||
| Quotrix | EUR | 31.92 | 31.97 | -0.16 | 31.92 - 31.92 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | EUR | 31.97 | 31.92 | 0.16 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||