JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
92.00
EUR
-0.01
EUR
-0.01
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.31 | 92.19 | 0.13 | 91.75 - 92.31 | 0 | 22:47:26 | 15.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.17 | 92.22 | 1.68 | 92.15 - 92.47 | 0 | 10:15:05 | 01.07.2025 | ||
| Berlin | EUR | 92.43 | 92.22 | 0.23 | 92.22 - 92.43 | 0 | 21:53:17 | 15.09.2025 | ||
| Düsseldorf | EUR | 91.97 | 91.75 | 0.24 | 91.75 - 92.31 | 0 | 21:46:24 | 15.09.2025 | ||
| Lang & Schwarz | EUR | 91.44 | 91.86 | 1.00 | 91.52 - 93.07 | 0 | 13:38:30 | 19.08.2025 | ||
| München | EUR | 91.97 | 91.97 | 0.00 | 91.97 - 91.97 | 0 | 08:21:49 | 15.09.2025 | ||
| Sonstiges | EUR | 92.14 | 92.14 | 0.15 | 0.00 - 0.00 | 0 | 01:01:36 | 15.09.2025 | ||
| Sonstiges | EUR | 92.14 | 92.14 | 0.15 | 0.00 - 0.00 | 0 | 01:01:35 | 15.09.2025 | ||
| Stuttgart | EUR | 91.97 | 91.75 | 0.24 | 91.74 - 92.33 | 400 | 21:55:23 | 15.09.2025 | ||
| Tradegate | EUR | 92.28 | 92.10 | 0.19 | 92.28 - 92.68 | 19 | 16:00:47 | 15.09.2025 | ||
| XETRA | EUR | 92.46 | 92.22 | 0.26 | 92.25 - 92.50 | 268 | 17:36:28 | 15.09.2025 | ||
| Quotrix | EUR | 92.22 | 91.75 | 2.02 | 92.22 - 92.22 | 0 | 07:27:06 | 15.09.2025 | ||
| KAG-Kurs | EUR | 92.00 | 92.01 | -0.01 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||