JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
40.78
EUR
0.34
EUR
0.84
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.23 | 40.98 | 0.61 | 41.08 - 41.23 | 0 | 14:47:15 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.37 | 41.20 | 0.43 | 41.05 - 41.41 | 0 | 22:00:03 | 06.01.2026 | ||
| Düsseldorf | EUR | 41.31 | 41.11 | 0.49 | 41.07 - 41.36 | 0 | 21:46:34 | 06.01.2026 | ||
| Hamburg | EUR | 41.22 | 40.92 | 0.73 | 41.22 - 41.22 | 0 | 08:17:21 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 41.21 | 41.00 | 0.51 | 40.91 - 41.67 | 0 | 23:00:20 | 06.01.2026 | ||
| London | EUR | 41.34 | 41.20 | 0.35 | 0.00 - 0.00 | 4’070 | 17:35:21 | 06.01.2026 | ||
| München | EUR | 41.07 | 40.85 | 0.53 | 41.07 - 41.07 | 0 | 08:05:55 | 06.01.2026 | ||
| Sonstiges | EUR | 41.29 | 41.29 | 0.28 | 0.00 - 0.00 | 0 | 01:00:32 | 06.01.2026 | ||
| Sonstiges | EUR | 41.29 | 41.29 | 0.28 | 0.00 - 0.00 | 0 | 01:01:06 | 06.01.2026 | ||
| Stuttgart | EUR | 41.32 | 41.12 | 0.50 | 41.06 - 41.38 | 20 | 21:55:20 | 06.01.2026 | ||
| Tradegate | EUR | 41.43 | 41.25 | 0.45 | 41.22 - 41.43 | 106 | 19:59:36 | 06.01.2026 | ||
| XETRA | EUR | 41.31 | 41.21 | 0.25 | 41.10 - 41.41 | 137 | 17:36:01 | 06.01.2026 | ||
| Quotrix | EUR | 41.26 | 41.01 | 0.60 | 41.26 - 41.26 | 0 | 07:27:06 | 06.01.2026 | ||
| KAG-Kurs | EUR | 40.78 | 40.44 | 0.84 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||