JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 116643383 / IE00004PGEY9
37.63
EUR
-0.03
EUR
-0.08
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.52 | 37.71 | -0.50 | 37.50 - 37.58 | 0 | 22:47:27 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.50 | 37.70 | 3.33 | 37.44 - 37.70 | 0 | 09:51:58 | 10.09.2025 | ||
| Berlin | EUR | 37.62 | 37.69 | -0.19 | 37.51 - 37.63 | 0 | 21:53:11 | 22.09.2025 | ||
| Düsseldorf | EUR | 37.52 | 37.62 | -0.27 | 37.47 - 37.59 | 0 | 21:47:03 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 37.08 | 37.47 | 0.72 | 37.32 - 38.02 | 0 | 11:17:53 | 05.09.2025 | ||
| London | EUR | 37.47 | 37.69 | -0.66 | 37.47 - 37.48 | 19’500 | 16:16:17 | 22.09.2025 | ||
| München | EUR | 37.58 | 37.58 | 0.00 | 37.58 - 37.58 | 0 | 08:20:26 | 22.09.2025 | ||
| Sonstiges | EUR | 37.66 | 37.66 | 1.36 | 0.00 - 0.00 | 0 | 22:12:42 | 18.09.2025 | ||
| Sonstiges | EUR | 37.63 | 37.66 | -0.08 | 37.63 - 37.63 | 0 | 22:09:30 | 19.09.2025 | ||
| Stuttgart | EUR | 37.53 | 37.66 | -0.35 | 37.45 - 37.64 | 0 | 21:55:33 | 22.09.2025 | ||
| Tradegate | EUR | 37.50 | 37.78 | -0.75 | 37.50 - 37.84 | 107 | 12:05:53 | 22.09.2025 | ||
| XETRA | EUR | 37.55 | 37.68 | -0.35 | 37.50 - 37.62 | 730 | 17:36:08 | 22.09.2025 | ||
| Quotrix | EUR | 37.72 | 37.64 | 0.23 | 37.72 - 37.72 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | EUR | 37.63 | 37.66 | -0.08 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||