JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc) 111438753 / IE00BMDV7354
28.80
USD
-0.84
USD
-2.84
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.18 | 25.03 | 0.62 | 24.89 - 25.22 | 0 | 14:47:04 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.51 | 25.27 | 0.92 | 25.09 - 25.53 | 0 | 22:25:32 | 24.11.2025 | ||
| Düsseldorf | EUR | 25.36 | 25.12 | 0.96 | 24.93 - 25.40 | 0 | 21:46:39 | 24.11.2025 | ||
| Hamburg | EUR | 25.00 | 25.20 | -0.81 | 25.00 - 25.00 | 0 | 08:17:14 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 25.35 | 25.10 | 1.00 | 24.89 - 25.70 | 0 | 23:00:01 | 24.11.2025 | ||
| London | GBP | 22.38 | 22.07 | 1.40 | 22.33 - 22.35 | 3’740 | 17:35:22 | 24.11.2025 | ||
| München | EUR | 25.10 | 25.10 | 0.00 | 25.10 - 25.10 | 0 | 08:24:48 | 24.11.2025 | ||
| Stuttgart | EUR | 25.38 | 25.13 | 0.99 | 25.02 - 25.49 | 112 | 21:55:18 | 24.11.2025 | ||
| SIX SX USD | USD | 29.24 | 28.83 | 1.44 | 0.00 - 0.00 | 0 | 17:36:49 | 24.11.2025 | ||
| Tradegate | EUR | 25.53 | 24.96 | 2.29 | 24.87 - 25.53 | 37 | 17:40:09 | 24.11.2025 | ||
| XETRA | EUR | 25.43 | 25.14 | 1.15 | 25.15 - 25.49 | 73 | 17:36:01 | 24.11.2025 | ||
| Quotrix | EUR | 25.26 | 25.20 | 0.24 | 25.26 - 25.26 | 0 | 07:27:07 | 24.11.2025 | ||
| KAG-Kurs | USD | 28.80 | 29.64 | -2.84 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||