iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc 10191868 / IE00B3VWM098
570.92
USD
-6.26
USD
-1.08
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 488.20 | 488.20 | -0.54 | 0.00 - 0.00 | 0 | 22:48:05 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 491.05 | 486.79 | 2.52 | 0.00 - 0.00 | 0 | 21:37:14 | 11.09.2025 | ||
| Berlin | EUR | 490.35 | 490.35 | 2.19 | 0.00 - 0.00 | 0 | 08:29:32 | 12.09.2025 | ||
| BX Swiss | CHF | 427.67 | 456.65 | 2.19 | 0.00 - 0.00 | 0 | 18:00:02 | 10.07.2025 | ||
| Düsseldorf | EUR | 486.75 | 486.75 | 7.41 | 0.00 - 0.00 | 0 | 21:46:44 | 12.09.2025 | ||
| Hamburg | EUR | 489.85 | 489.85 | -6.07 | 0.00 - 0.00 | 0 | 09:18:03 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 485.65 | 485.85 | 1.21 | 0.00 - 0.00 | 0 | 12:00:20 | 11.09.2025 | ||
| London | USD | 572.70 | 572.90 | -0.45 | 0.00 - 0.00 | 0 | 17:29:03 | 12.09.2025 | ||
| München | EUR | 490.35 | 490.35 | 11.75 | 0.00 - 0.00 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 487.40 | 487.40 | 1.09 | 0.00 - 0.00 | 0 | 21:55:10 | 12.09.2025 | ||
| SIX SX USD | USD | 573.60 | 573.60 | 1.31 | 0.00 - 0.00 | 0 | 11:46:42 | 12.09.2025 | ||
| Tradegate | EUR | 488.60 | 488.60 | -0.50 | 0.00 - 0.00 | 0 | 19:06:27 | 12.09.2025 | ||
| XETRA | EUR | 488.65 | 488.65 | -0.39 | 0.00 - 0.00 | 0 | 17:36:22 | 12.09.2025 | ||
| Quotrix | EUR | 485.35 | 485.65 | 0.89 | 0.00 - 0.00 | 0 | 20:58:29 | 10.09.2025 | ||
| KAG-Kurs | USD | 570.92 | 577.18 | -1.08 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||