iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc 10192176 / IE00B3VWMM18
323.32
EUR
1.69
EUR
0.53
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 321.05 | 321.25 | -0.06 | 321.05 - 321.05 | 0 | 07:35:22 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 324.50 | 321.73 | -0.06 | 321.62 - 321.95 | 0 | 16:43:22 | 28.08.2025 | ||
| Berlin | EUR | 323.80 | 323.80 | -2.15 | 0.00 - 0.00 | 0 | 08:22:02 | 16.09.2025 | ||
| BX Swiss | CHF | 304.46 | 299.67 | 1.90 | 0.00 - 0.00 | 0 | 18:00:00 | 23.07.2025 | ||
| Düsseldorf | EUR | 321.25 | 321.25 | -1.02 | 0.00 - 0.00 | 0 | 21:46:55 | 16.09.2025 | ||
| Hamburg | EUR | 323.10 | 323.10 | 1.36 | 0.00 - 0.00 | 0 | 09:17:19 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 323.35 | 320.65 | 0.75 | 320.50 - 323.10 | 0 | 21:20:04 | 12.09.2025 | ||
| London | GBP | 279.60 | 278.48 | -0.32 | 0.00 - 0.00 | 0 | 13:00:20 | 16.09.2025 | ||
| München | EUR | 323.80 | 323.80 | 0.39 | 0.00 - 0.00 | 0 | 08:21:57 | 16.09.2025 | ||
| Stuttgart | EUR | 321.10 | 321.35 | -0.08 | 321.10 - 321.30 | 0 | 08:15:05 | 17.09.2025 | ||
| Tradegate | EUR | 322.40 | 322.20 | 0.06 | 322.40 - 322.40 | 3 | 07:51:55 | 17.09.2025 | ||
| XETRA | EUR | 321.15 | 321.15 | -0.79 | 0.00 - 0.00 | 0 | 17:36:16 | 16.09.2025 | ||
| Quotrix | EUR | 321.75 | 324.20 | -0.76 | 321.75 - 321.75 | 0 | 07:27:00 | 17.09.2025 | ||
| KAG-Kurs | EUR | 323.32 | 321.62 | 0.53 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||