iShares VII PLC - iShares MSCI EM Asia ETF USD Acc 11476346 / IE00B5L8K969
231.35
USD
0.13
USD
0.06
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.30 | 199.80 | -0.25 | 198.84 - 199.64 | 42 | 17:01:27 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 199.28 | 199.12 | 0.08 | 198.77 - 199.98 | 0 | 16:51:46 | 04.12.2025 | ||
| Berlin | EUR | 199.64 | 199.16 | 0.24 | 199.16 - 199.78 | 0 | 20:55:03 | 04.12.2025 | ||
| BX Swiss | CHF | 186.45 | 186.63 | -0.10 | 0.00 - 0.00 | 0 | 17:29:58 | 04.12.2025 | ||
| Düsseldorf | EUR | 199.08 | 198.96 | 0.06 | 198.66 - 199.60 | 0 | 20:47:08 | 04.12.2025 | ||
| Hamburg | EUR | 199.50 | 199.32 | 0.09 | 199.50 - 199.50 | 0 | 09:20:14 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 200.55 | 199.44 | 0.56 | 199.60 - 200.55 | 665 | 19:29:38 | 04.12.2025 | ||
| London | USD | 232.44 | 232.03 | 0.18 | 231.93 - 232.97 | 18’362 | 17:35:19 | 04.12.2025 | ||
| München | EUR | 200.15 | 200.15 | 0.00 | 200.15 - 200.15 | 0 | 08:01:09 | 04.12.2025 | ||
| Stuttgart | EUR | 199.22 | 199.06 | 0.08 | 198.80 - 199.64 | 50 | 21:45:11 | 04.12.2025 | ||
| SIX SX USD | USD | 232.70 | 232.25 | 0.19 | 232.60 - 233.20 | 637 | 17:36:52 | 04.12.2025 | ||
| Tradegate | EUR | 200.05 | 199.96 | 0.05 | 198.94 - 200.30 | 2’930 | 20:43:52 | 04.12.2025 | ||
| XETRA | EUR | 199.00 | 199.38 | -0.19 | 198.76 - 199.72 | 31’106 | 17:35:59 | 04.12.2025 | ||
| Quotrix | EUR | 199.32 | 199.58 | -0.13 | 199.32 - 199.50 | 1’505 | 09:26:54 | 04.12.2025 | ||
| KAG-Kurs | USD | 231.35 | 231.22 | 0.06 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||