iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc 10200633 / IE00B3VTN290
152.31
EUR
-0.56
EUR
-0.36
%
12.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.52 | 152.55 | -0.02 | 152.28 - 152.75 | 5’255 | 19:47:03 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.41 | 152.57 | -0.42 | 152.36 - 152.79 | 0 | 09:56:34 | 19.08.2025 | ||
| Berlin | EUR | 152.38 | 152.09 | 0.19 | 152.38 - 152.38 | 0 | 08:22:00 | 16.09.2025 | ||
| BX Swiss | EUR | 175.06 | 152.34 | -0.36 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | ||
| Düsseldorf | EUR | 152.37 | 152.33 | 0.03 | 152.30 - 152.77 | 0 | 18:46:16 | 16.09.2025 | ||
| Hamburg | EUR | 152.67 | 152.43 | 0.16 | 152.67 - 152.67 | 0 | 09:17:19 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 152.83 | 152.27 | 1.33 | 152.04 - 152.87 | 0 | 15:32:14 | 10.09.2025 | ||
| London | GBP | 132.06 | 132.02 | 0.19 | 0.00 - 0.00 | 0 | 17:08:20 | 15.09.2025 | ||
| München | EUR | 152.48 | 152.48 | 0.00 | 152.48 - 152.48 | 0 | 08:21:58 | 16.09.2025 | ||
| Stuttgart | EUR | 152.37 | 152.35 | 0.01 | 151.95 - 152.70 | 0 | 19:45:38 | 16.09.2025 | ||
| Tradegate | EUR | 152.56 | 152.79 | -0.15 | 152.46 - 152.81 | 98 | 16:58:28 | 16.09.2025 | ||
| XETRA | EUR | 152.54 | 152.56 | -0.01 | 152.49 - 152.71 | 970 | 17:36:10 | 16.09.2025 | ||
| Quotrix | EUR | 152.53 | 152.43 | 0.07 | 152.53 - 152.53 | 0 | 07:27:05 | 16.09.2025 | ||
| KAG-Kurs | EUR | 152.31 | 152.87 | -0.36 | 0.00 - 0.00 | 0 | - | 12.09.2025 | ||