iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc 10737611 / IE00B53L4350
579.24
USD
4.94
USD
0.86
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 496.80 | 496.35 | 0.09 | 496.50 - 498.05 | 16 | 17:39:18 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 497.45 | 497.64 | -0.04 | 495.51 - 498.28 | 0 | 09:06:28 | 04.12.2025 | ||
| Berlin | EUR | 497.35 | 493.75 | 0.73 | 497.35 - 497.35 | 0 | 09:02:30 | 04.12.2025 | ||
| BX Swiss | CHF | 464.86 | 461.96 | 0.63 | 464.86 - 464.86 | 50 | 18:00:01 | 04.12.2025 | ||
| Düsseldorf | EUR | 496.45 | 496.80 | -0.07 | 496.40 - 497.30 | 0 | 21:46:51 | 04.12.2025 | ||
| Hamburg | EUR | 497.00 | 494.25 | 0.56 | 497.00 - 497.00 | 0 | 09:20:14 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 496.85 | 496.75 | 0.02 | 494.00 - 499.60 | 0 | 23:00:25 | 04.12.2025 | ||
| London | USD | 579.15 | 577.64 | 0.26 | 579.15 - 581.00 | 362 | 17:35:28 | 04.12.2025 | ||
| München | EUR | 497.10 | 493.60 | 0.71 | 497.10 - 497.10 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 496.95 | 496.55 | 0.08 | 495.70 - 497.65 | 40 | 21:55:04 | 04.12.2025 | ||
| SIX SX USD | USD | 579.80 | 577.70 | 0.36 | 579.10 - 580.70 | 790 | 16:54:27 | 04.12.2025 | ||
| Tradegate | EUR | 497.55 | 496.25 | 0.26 | 496.50 - 498.05 | 89 | 21:54:26 | 04.12.2025 | ||
| XETRA | EUR | 496.90 | 495.55 | 0.27 | 496.30 - 497.95 | 413 | 17:36:03 | 04.12.2025 | ||
| Quotrix | EUR | 497.70 | 494.50 | 0.65 | 497.70 - 497.70 | 0 | 07:27:00 | 04.12.2025 | ||
| KAG-Kurs | USD | 579.24 | 574.30 | 0.86 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||