iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
232.25
USD
-2.39
USD
-1.02
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 202.65 | 200.10 | 1.27 | 201.25 - 203.45 | 152 | 17:01:27 | 11.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 202.83 | 199.73 | 1.55 | 201.52 - 203.73 | 0 | 17:45:29 | 11.02.2026 | ||
| BX Swiss | CHF | 185.98 | 181.91 | 2.24 | 185.98 - 186.45 | 8 | 18:00:01 | 11.02.2026 | ||
| Düsseldorf | EUR | 202.95 | 199.68 | 1.64 | 201.10 - 203.40 | 19 | 17:26:43 | 11.02.2026 | ||
| Hamburg | EUR | 201.80 | 198.70 | 1.56 | 201.80 - 201.80 | 0 | 08:08:59 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 202.55 | 199.16 | 1.70 | 199.06 - 204.50 | 0 | 18:19:10 | 11.02.2026 | ||
| London | USD | 240.69 | 237.78 | 1.22 | 240.10 - 241.60 | 12’030 | 17:35:17 | 11.02.2026 | ||
| München | EUR | 201.50 | 198.94 | 1.29 | 201.50 - 201.50 | 0 | 08:06:44 | 11.02.2026 | ||
| Stuttgart | EUR | 202.50 | 199.52 | 1.49 | 200.95 - 203.55 | 0 | 18:15:16 | 11.02.2026 | ||
| SIX SX USD | USD | 241.55 | 237.40 | 1.75 | 240.55 - 241.60 | 1’060 | 17:35:05 | 11.02.2026 | ||
| Tradegate | EUR | 202.50 | 200.05 | 1.22 | 201.60 - 203.65 | 754 | 17:58:56 | 11.02.2026 | ||
| XETRA | EUR | 203.00 | 199.48 | 1.76 | 201.55 - 203.75 | 12’302 | 17:35:55 | 11.02.2026 | ||
| Quotrix | EUR | 201.25 | 199.46 | 0.90 | 199.74 - 201.25 | 1 | 07:30:41 | 11.02.2026 | ||
| KAG-Kurs | USD | 232.25 | 234.64 | -1.02 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||