iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
232.25
USD
-2.39
USD
-1.02
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 203.45 | 200.10 | 1.67 | 201.25 - 203.45 | 122 | 15:43:52 | 11.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 203.23 | 199.73 | 1.75 | 201.52 - 203.73 | 0 | 16:06:12 | 11.02.2026 | ||
| BX Swiss | CHF | 186.45 | 181.91 | 2.50 | 186.45 - 186.45 | 5 | 15:54:39 | 11.02.2026 | ||
| Düsseldorf | EUR | 203.40 | 199.68 | 1.86 | 201.10 - 203.40 | 19 | 15:17:39 | 11.02.2026 | ||
| Hamburg | EUR | 201.80 | 198.70 | 1.56 | 201.80 - 201.80 | 0 | 08:08:59 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 203.15 | 199.16 | 2.00 | 199.06 - 204.50 | 0 | 16:06:07 | 11.02.2026 | ||
| London | USD | 241.30 | 237.78 | 1.48 | 240.10 - 241.60 | 11’661 | 15:41:23 | 11.02.2026 | ||
| München | EUR | 201.50 | 198.94 | 1.29 | 201.50 - 201.50 | 0 | 08:06:44 | 11.02.2026 | ||
| Stuttgart | EUR | 203.40 | 199.52 | 1.94 | 200.95 - 203.55 | 0 | 16:00:18 | 11.02.2026 | ||
| SIX SX USD | USD | 241.30 | 237.40 | 1.64 | 240.55 - 241.60 | 728 | 14:23:30 | 11.02.2026 | ||
| Tradegate | EUR | 203.65 | 200.05 | 1.80 | 201.60 - 203.65 | 707 | 15:45:30 | 11.02.2026 | ||
| XETRA | EUR | 203.50 | 199.48 | 2.02 | 201.55 - 203.75 | 11’987 | 15:40:44 | 11.02.2026 | ||
| Quotrix | EUR | 201.25 | 199.46 | 0.90 | 199.74 - 201.25 | 1 | 07:30:41 | 11.02.2026 | ||
| KAG-Kurs | USD | 232.25 | 234.64 | -1.02 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||