iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc 10737120 / IE00B52MJY50
237.58
USD
5.33
USD
2.29
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 203.65 | 202.65 | 0.49 | 203.65 - 204.35 | 260 | 16:20:33 | 12.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 204.40 | 203.00 | 0.69 | 203.25 - 204.48 | 0 | 15:00:19 | 12.02.2026 | ||
| BX Swiss | CHF | 185.63 | 185.98 | -0.19 | 0.00 - 0.00 | 0 | 16:49:49 | 12.02.2026 | ||
| Düsseldorf | EUR | 203.75 | 202.80 | 0.47 | 203.30 - 204.30 | 0 | 16:16:55 | 12.02.2026 | ||
| Hamburg | EUR | 203.70 | 201.80 | 0.94 | 203.70 - 203.70 | 0 | 08:17:13 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 203.25 | 202.45 | 0.40 | 202.35 - 205.70 | 0 | 16:49:45 | 12.02.2026 | ||
| London | USD | 242.45 | 240.69 | 0.73 | 242.34 - 243.19 | 3’259 | 16:02:21 | 12.02.2026 | ||
| München | EUR | 203.70 | 201.50 | 1.09 | 203.70 - 203.70 | 0 | 08:06:11 | 12.02.2026 | ||
| Stuttgart | EUR | 203.25 | 202.60 | 0.32 | 203.25 - 204.35 | 0 | 16:45:30 | 12.02.2026 | ||
| SIX SX USD | USD | 241.65 | 241.55 | 0.04 | 241.65 - 243.00 | 1’095 | 15:57:11 | 12.02.2026 | ||
| Tradegate | EUR | 203.95 | 203.20 | 0.37 | 203.65 - 204.40 | 1’058 | 15:53:55 | 12.02.2026 | ||
| XETRA | EUR | 203.75 | 203.00 | 0.37 | 203.65 - 204.45 | 6’028 | 16:22:47 | 12.02.2026 | ||
| Quotrix | EUR | 202.90 | 201.25 | 0.82 | 202.90 - 202.90 | 0 | 07:27:00 | 12.02.2026 | ||
| KAG-Kurs | USD | 237.58 | 232.25 | 2.29 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||