iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
96.18
USD
-0.13
USD
-0.14
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.44 | 83.12 | 0.38 | 82.69 - 83.44 | 21 | 14:47:09 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.32 | 83.23 | 0.11 | 82.76 - 83.55 | 0 | 22:00:01 | 31.10.2025 | ||
| Berlin | EUR | 83.38 | 83.25 | 0.16 | 83.07 - 83.52 | 0 | 20:58:12 | 31.10.2025 | ||
| BX Swiss | CHF | 77.29 | 77.26 | 0.03 | 0.00 - 0.00 | 0 | 17:29:28 | 31.10.2025 | ||
| Düsseldorf | EUR | 82.91 | 82.76 | 0.18 | 82.89 - 83.42 | 0 | 21:46:57 | 31.10.2025 | ||
| Hamburg | EUR | 83.07 | 82.86 | 0.25 | 83.07 - 83.07 | 0 | 10:54:21 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 82.69 | 82.69 | 0.00 | 82.69 - 83.99 | 0 | 12:31:28 | 01.11.2025 | ||
| London | USD | 96.09 | 96.31 | -0.23 | 96.05 - 96.44 | 17’214 | 17:35:04 | 31.10.2025 | ||
| München | EUR | 82.75 | 82.68 | 0.08 | 82.75 - 82.75 | 0 | 08:02:51 | 31.10.2025 | ||
| Stuttgart | EUR | 82.87 | 82.78 | 0.11 | 82.38 - 83.50 | 0 | 21:55:25 | 31.10.2025 | ||
| SIX SX USD | USD | 96.10 | 96.17 | -0.07 | 0.00 - 0.00 | 0 | 17:35:27 | 31.10.2025 | ||
| Tradegate | EUR | 83.55 | 83.09 | 0.55 | 83.09 - 83.55 | 1’054 | 15:36:04 | 31.10.2025 | ||
| XETRA | EUR | 83.37 | 83.23 | 0.17 | 83.08 - 83.50 | 290 | 17:36:23 | 31.10.2025 | ||
| Quotrix | EUR | 83.24 | 83.16 | 0.10 | 83.24 - 83.24 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 96.18 | 96.31 | -0.14 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||