iShares US Aggregate Bond UCITS ETF USD (Dist) 13876422 / IE00B44CGS96
95.97
USD
0.19
USD
0.20
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares US Aggregate Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.08 | 81.05 | 0.03 | 80.57 - 81.08 | 0 | 09:47:33 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.60 | 80.93 | 0.20 | 80.97 - 81.22 | 0 | 11:43:49 | 05.08.2025 | ||
| Berlin | EUR | 81.13 | 81.06 | 0.09 | 81.06 - 81.13 | 0 | 09:15:12 | 17.09.2025 | ||
| BX Swiss | CHF | 80.15 | 75.75 | -2.98 | 0.00 - 0.00 | 0 | 18:00:01 | 10.04.2025 | ||
| Düsseldorf | EUR | 81.06 | 80.71 | 0.43 | 80.74 - 81.06 | 0 | 09:16:41 | 17.09.2025 | ||
| Hamburg | EUR | 81.05 | 81.39 | -0.42 | 81.05 - 81.05 | 0 | 09:19:25 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 81.96 | 80.69 | 0.71 | 80.61 - 81.51 | 0 | 12:03:20 | 11.09.2025 | ||
| London | USD | 95.91 | 96.01 | -0.10 | 95.91 - 96.44 | 120 | 09:04:00 | 17.09.2025 | ||
| München | EUR | 80.57 | 81.07 | -0.62 | 80.57 - 80.57 | 0 | 08:00:40 | 17.09.2025 | ||
| Stuttgart | EUR | 81.09 | 80.72 | 0.46 | 80.36 - 81.09 | 0 | 09:52:33 | 17.09.2025 | ||
| SIX SX USD | USD | 96.13 | 96.13 | 1.06 | 0.00 - 0.00 | 9 | 11:12:23 | 16.09.2025 | ||
| Tradegate | EUR | 81.23 | 81.23 | -0.07 | 0.00 - 0.00 | 0 | 15:46:14 | 16.09.2025 | ||
| XETRA | EUR | 80.87 | 81.09 | -0.27 | 80.87 - 80.87 | 1 | 09:04:00 | 17.09.2025 | ||
| Quotrix | EUR | 81.06 | 81.60 | -0.66 | 81.06 - 81.06 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | USD | 95.97 | 95.78 | 0.20 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||