iShares $ Ultrashort Bond UCITS ETF USD (Dist) 22593013 / IE00BCRY6227
100.88
USD
0.02
USD
0.02
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Ultrashort Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.28 | 85.09 | 0.22 | 85.18 - 85.32 | 0 | 10:47:25 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.02 | 85.40 | -0.19 | 85.23 - 85.60 | 0 | 12:05:06 | 12.09.2025 | ||
| Berlin | EUR | 85.32 | 85.27 | 0.06 | 85.32 - 85.60 | 0 | 10:20:06 | 18.09.2025 | ||
| BX Swiss | CHF | 100.19 | 79.32 | 0.02 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 85.28 | 85.01 | 0.32 | 85.26 - 85.35 | 0 | 10:16:45 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 85.66 | 84.79 | -0.52 | 84.83 - 85.92 | 0 | 15:31:23 | 08.09.2025 | ||
| London | USD | 100.83 | 100.85 | -0.02 | 100.83 - 101.00 | 874 | 09:15:00 | 18.09.2025 | ||
| München | EUR | 85.45 | 85.13 | 0.38 | 85.45 - 85.45 | 0 | 09:10:41 | 18.09.2025 | ||
| Stuttgart | EUR | 85.31 | 85.02 | 0.34 | 85.15 - 85.38 | 0 | 10:30:59 | 18.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 07:48:23 | 04.12.2023 | ||
| Swiss Exchange | CHF | 79.06 | 79.06 | -2.34 | 0.00 - 0.00 | 0 | 09:01:22 | 17.09.2025 | ||
| Tradegate | EUR | 85.37 | 85.18 | 0.22 | 85.29 - 85.37 | 284 | 10:24:40 | 18.09.2025 | ||
| XETRA | EUR | 85.45 | 85.12 | 0.39 | 85.45 - 85.45 | 0 | 09:04:14 | 18.09.2025 | ||
| Quotrix | EUR | 85.12 | 85.19 | -0.08 | 85.12 - 85.12 | 0 | 07:27:05 | 18.09.2025 | ||
| KAG-Kurs | USD | 100.88 | 100.86 | 0.02 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||