iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
176.03
USD
-0.32
USD
-0.18
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.94 | 151.60 | -0.43 | 150.59 - 152.00 | 259 | 17:36:01 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.77 | 151.68 | -0.60 | 150.62 - 151.76 | 0 | 19:01:36 | 01.12.2025 | ||
| Berlin | EUR | 150.73 | 151.69 | -0.63 | 150.70 - 151.49 | 0 | 18:25:06 | 01.12.2025 | ||
| BX Swiss | CHF | 140.67 | 141.38 | -0.50 | 0.00 - 0.00 | 0 | 17:29:55 | 01.12.2025 | ||
| Düsseldorf | EUR | 150.44 | 151.42 | -0.65 | 150.44 - 151.31 | 0 | 18:46:37 | 01.12.2025 | ||
| Hamburg | EUR | 151.39 | 152.13 | -0.49 | 151.39 - 151.39 | 0 | 09:37:02 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 151.24 | 151.29 | -0.04 | 151.24 - 151.29 | 155 | 12:05:05 | 01.12.2025 | ||
| London | GBP | 132.52 | 132.92 | -0.30 | 132.31 - 133.65 | 409 | 17:35:21 | 01.12.2025 | ||
| München | EUR | 151.97 | 152.20 | -0.15 | 151.97 - 151.97 | 0 | 08:14:35 | 01.12.2025 | ||
| Stuttgart | EUR | 150.41 | 151.30 | -0.59 | 150.18 - 151.46 | 0 | 19:00:10 | 01.12.2025 | ||
| SIX SX USD | USD | 175.25 | 176.06 | -0.46 | 175.25 - 175.89 | 384 | 17:35:23 | 01.12.2025 | ||
| Tradegate | EUR | 150.77 | 152.03 | -0.82 | 150.69 - 151.51 | 586 | 17:26:04 | 01.12.2025 | ||
| XETRA | EUR | 150.76 | 151.79 | -0.68 | 150.65 - 151.51 | 2’477 | 17:36:04 | 01.12.2025 | ||
| Quotrix | EUR | 151.00 | 151.51 | -0.34 | 151.00 - 151.69 | 5 | 14:00:41 | 01.12.2025 | ||
| KAG-Kurs | USD | 176.03 | 176.34 | -0.18 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||