iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
177.22
USD
0.51
USD
0.29
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.74 | 150.74 | 0.38 | 0.00 - 0.00 | 0 | 22:47:24 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.54 | 150.54 | 0.43 | 0.00 - 0.00 | 0 | 19:16:04 | 24.09.2025 | ||
| Berlin | EUR | 150.66 | 150.66 | 0.66 | 0.00 - 0.00 | 0 | 21:53:13 | 24.09.2025 | ||
| BX Swiss | CHF | 140.63 | 140.63 | 0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 24.09.2025 | ||
| Düsseldorf | EUR | 150.48 | 150.48 | 2.28 | 0.00 - 0.00 | 0 | 21:46:12 | 24.09.2025 | ||
| Hamburg | EUR | 150.39 | 150.39 | 1.40 | 0.00 - 0.00 | 0 | 09:17:39 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 150.17 | 150.54 | -0.47 | 0.00 - 0.00 | 0 | 18:17:14 | 23.09.2025 | ||
| London | GBP | 131.50 | 131.50 | 0.51 | 0.00 - 0.00 | 0 | 17:35:19 | 24.09.2025 | ||
| München | EUR | 150.21 | 150.21 | 2.39 | 0.00 - 0.00 | 0 | 08:25:29 | 24.09.2025 | ||
| Stuttgart | EUR | 150.48 | 150.48 | -0.09 | 0.00 - 0.00 | 0 | 21:55:18 | 24.09.2025 | ||
| SIX SX USD | USD | 176.80 | 176.80 | 0.00 | 0.00 - 0.00 | 0 | 17:35:48 | 24.09.2025 | ||
| Tradegate | EUR | 150.67 | 150.67 | 0.46 | 0.00 - 0.00 | 0 | 17:27:57 | 24.09.2025 | ||
| XETRA | EUR | 150.68 | 150.68 | 0.48 | 0.00 - 0.00 | 0 | 17:36:18 | 24.09.2025 | ||
| Quotrix | EUR | 150.01 | 150.01 | 0.03 | 0.00 - 0.00 | 0 | 07:27:06 | 24.09.2025 | ||
| KAG-Kurs | USD | 177.22 | 176.72 | 0.29 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||