iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) 2803820 / IE00B1FZS798
174.18
USD
0.04
USD
0.02
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.74 | 148.04 | -0.20 | 147.53 - 149.00 | 271 | 20:56:46 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.19 | 148.09 | 0.07 | 147.39 - 148.72 | 0 | 16:54:31 | 23.01.2026 | ||
| BX Swiss | CHF | 137.31 | 137.45 | -0.10 | 0.00 - 0.00 | 0 | 17:29:56 | 23.01.2026 | ||
| Düsseldorf | EUR | 147.35 | 148.03 | -0.46 | 147.35 - 148.58 | 0 | 21:46:17 | 23.01.2026 | ||
| Hamburg | EUR | 148.18 | 148.01 | 0.11 | 148.18 - 148.18 | 0 | 08:17:28 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 147.26 | 147.26 | 0.00 | 147.26 - 147.81 | 0 | 19:00:21 | 25.01.2026 | ||
| London | GBP | 128.28 | 128.92 | -0.50 | 128.28 - 129.79 | 1’654 | 17:35:18 | 23.01.2026 | ||
| München | EUR | 148.63 | 148.63 | 0.00 | 148.60 - 148.63 | 0 | 08:27:58 | 23.01.2026 | ||
| Stuttgart | EUR | 147.35 | 147.98 | -0.43 | 147.31 - 148.67 | 75 | 21:55:21 | 23.01.2026 | ||
| SIX SX USD | USD | 174.23 | 173.92 | 0.18 | 173.54 - 174.44 | 853 | 17:35:57 | 23.01.2026 | ||
| Tradegate | EUR | 147.49 | 148.00 | -0.35 | 147.49 - 148.73 | 345 | 19:47:33 | 23.01.2026 | ||
| XETRA | EUR | 148.13 | 148.11 | 0.01 | 148.13 - 148.67 | 3’193 | 17:35:46 | 23.01.2026 | ||
| Quotrix | EUR | 148.64 | 148.99 | -0.23 | 148.23 - 148.64 | 40 | 10:15:01 | 23.01.2026 | ||
| KAG-Kurs | USD | 174.18 | 174.14 | 0.02 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||