iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 10200795 / IE00B3VWN393
142.76
USD
-0.22
USD
-0.15
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.30 | 122.76 | -0.37 | 122.30 - 122.30 | 12 | 09:27:46 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.19 | 122.44 | -0.20 | 122.19 - 122.43 | 0 | 09:36:46 | 10.12.2025 | ||
| Berlin | EUR | 122.28 | 122.66 | -0.31 | 122.28 - 122.50 | 0 | 09:09:06 | 10.12.2025 | ||
| BX Swiss | CHF | 114.50 | 114.82 | -0.28 | 0.00 - 0.00 | 0 | 09:36:53 | 10.12.2025 | ||
| Düsseldorf | EUR | 122.29 | 122.14 | 0.12 | 122.28 - 122.29 | 0 | 09:17:18 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 122.34 | 122.70 | -0.29 | 122.34 - 122.34 | 177 | 09:05:46 | 10.12.2025 | ||
| London | USD | 142.42 | 142.51 | -0.06 | 142.41 - 142.46 | 694 | 09:15:43 | 10.12.2025 | ||
| Stuttgart | EUR | 122.13 | 122.14 | -0.01 | 122.06 - 122.18 | 0 | 09:30:13 | 10.12.2025 | ||
| SIX SX USD | USD | 142.45 | 142.56 | -0.07 | 142.45 - 142.45 | 30 | 09:00:18 | 10.12.2025 | ||
| Tradegate | EUR | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 08:45:54 | 26.08.2023 | ||
| XETRA | USD | 142.47 | 142.50 | -0.02 | 142.46 - 142.49 | 329 | 09:11:50 | 10.12.2025 | ||
| Quotrix | EUR | 122.19 | 122.13 | 0.05 | 0.00 - 0.00 | 0 | 09:36:56 | 10.12.2025 | ||
| KAG-Kurs | USD | 142.76 | 142.98 | -0.15 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||