iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) 2585461 / IE00B14X4S71
128.48
USD
-0.01
USD
-0.01
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.99 | 111.42 | 0.51 | 111.24 - 112.06 | 14 | 22:57:55 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 111.79 | 111.56 | 0.20 | 111.33 - 112.02 | 0 | 22:28:21 | 21.11.2025 | ||
| Berlin | EUR | 111.82 | 111.48 | 0.31 | 111.39 - 112.00 | 0 | 20:58:05 | 21.11.2025 | ||
| BX Swiss | CHF | 104.16 | 103.56 | 0.58 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 111.68 | 111.41 | 0.25 | 111.15 - 111.93 | 0 | 21:46:32 | 21.11.2025 | ||
| Hamburg | EUR | 111.38 | 111.59 | -0.19 | 111.38 - 111.38 | 0 | 09:28:07 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 110.88 | 110.88 | 0.00 | 110.88 - 112.88 | 0 | 18:58:19 | 23.11.2025 | ||
| London | GBP | 98.35 | 98.22 | 0.13 | 98.31 - 98.70 | 10’575 | 17:35:09 | 21.11.2025 | ||
| München | EUR | 111.15 | 111.57 | -0.38 | 111.15 - 111.15 | 0 | 08:08:46 | 21.11.2025 | ||
| Stuttgart | EUR | 111.54 | 111.30 | 0.22 | 110.99 - 111.98 | 0 | 21:55:16 | 21.11.2025 | ||
| SIX SX USD | USD | 128.79 | 128.63 | 0.12 | 128.70 - 128.79 | 3’621 | 16:41:37 | 21.11.2025 | ||
| Tradegate | EUR | 112.01 | 111.62 | 0.35 | 110.89 - 112.08 | 1’314 | 20:16:49 | 21.11.2025 | ||
| XETRA | EUR | 111.93 | 111.45 | 0.44 | 111.43 - 112.00 | 3’554 | 17:35:59 | 21.11.2025 | ||
| Quotrix | EUR | 111.40 | 111.57 | -0.16 | 111.40 - 111.57 | 10 | 09:23:46 | 21.11.2025 | ||
| KAG-Kurs | USD | 128.48 | 128.50 | -0.01 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||