iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) 2585461 / IE00B14X4S71
127.63
USD
-0.09
USD
-0.07
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.06 | 109.43 | -0.34 | 109.06 - 109.49 | 758 | 22:17:20 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.06 | 109.33 | -0.75 | 109.07 - 109.49 | 0 | 12:00:19 | 18.09.2025 | ||
| Berlin | EUR | 109.12 | 109.40 | -0.26 | 109.12 - 109.43 | 0 | 21:53:13 | 26.09.2025 | ||
| BX Swiss | CHF | 101.60 | 102.16 | -7.49 | 0.00 - 0.00 | 0 | 18:00:00 | 19.09.2025 | ||
| Düsseldorf | EUR | 109.00 | 109.28 | -0.26 | 109.00 - 109.42 | 0 | 21:46:37 | 26.09.2025 | ||
| Hamburg | EUR | 109.37 | 108.76 | 0.56 | 109.37 - 109.37 | 0 | 09:47:45 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 108.17 | 108.34 | 0.43 | 108.13 - 110.45 | 0 | 10:26:48 | 18.09.2025 | ||
| London | GBP | 95.26 | 95.67 | -0.43 | 95.24 - 95.67 | 9’260 | 17:25:59 | 26.09.2025 | ||
| München | EUR | 109.24 | 108.64 | 0.55 | 109.14 - 109.24 | 36 | 20:52:57 | 26.09.2025 | ||
| Stuttgart | EUR | 109.00 | 109.28 | -0.26 | 108.72 - 109.46 | 0 | 21:55:12 | 26.09.2025 | ||
| SIX SX USD | USD | 127.70 | 127.64 | 0.05 | 127.70 - 127.70 | 2 | 17:35:24 | 26.09.2025 | ||
| Tradegate | EUR | 109.25 | 109.46 | -0.19 | 109.01 - 109.48 | 2’634 | 20:59:36 | 26.09.2025 | ||
| XETRA | EUR | 109.14 | 109.35 | -0.20 | 109.14 - 109.48 | 3’295 | 17:36:01 | 26.09.2025 | ||
| Quotrix | EUR | 109.34 | 108.85 | 0.45 | 109.34 - 109.34 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | USD | 127.63 | 127.72 | -0.07 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||