iShares STOXX Europe Mid 200 UCITS ETF (DE) 2119339 / DE0005933998
57.65
EUR
0.23
EUR
0.40
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Mid 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.60 | 57.82 | 1.35 | 58.17 - 58.60 | 28 | 14:47:19 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.81 | 58.40 | 0.71 | 58.09 - 58.83 | 0 | 21:12:42 | 26.11.2025 | ||
| Berlin | EUR | 58.27 | 57.47 | 1.39 | 58.27 - 58.27 | 0 | 08:19:19 | 26.11.2025 | ||
| Düsseldorf | EUR | 58.76 | 58.30 | 0.79 | 58.11 - 58.76 | 0 | 20:46:13 | 26.11.2025 | ||
| Hamburg | EUR | 58.22 | 57.61 | 1.06 | 58.22 - 58.22 | 0 | 09:55:22 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 58.69 | 58.18 | 0.88 | 57.44 - 59.31 | 0 | 21:22:15 | 26.11.2025 | ||
| München | EUR | 58.70 | 58.21 | 0.84 | 58.23 - 58.70 | 0 | 17:25:50 | 26.11.2025 | ||
| Stuttgart | EUR | 58.76 | 58.31 | 0.77 | 58.11 - 58.78 | 0 | 21:15:29 | 26.11.2025 | ||
| Tradegate | EUR | 58.60 | 58.18 | 0.72 | 58.29 - 58.60 | 2’060 | 15:33:08 | 26.11.2025 | ||
| Wien | EUR | 58.72 | 58.20 | 0.89 | 58.33 - 58.72 | 0 | 17:50:01 | 26.11.2025 | ||
| XETRA | EUR | 59.01 | 58.30 | 1.22 | 58.31 - 59.31 | 8’729 | 17:36:28 | 26.11.2025 | ||
| Quotrix | EUR | 58.31 | 57.93 | 0.66 | 58.31 - 58.50 | 20 | 14:03:34 | 26.11.2025 | ||
| KAG-Kurs | EUR | 57.65 | 57.42 | 0.40 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||