iShares STOXX Europe Large 200 UCITS ETF (DE) 2119335 / DE0005933980
58.71
EUR
0.53
EUR
0.91
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Large 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.49 | 59.21 | 0.47 | 59.13 - 59.50 | 15 | 14:47:27 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.51 | 59.48 | 0.04 | 59.37 - 59.58 | 0 | 15:11:23 | 27.11.2025 | ||
| Berlin | EUR | 59.46 | 59.02 | 0.75 | 59.30 - 59.46 | 0 | 10:25:38 | 27.11.2025 | ||
| Düsseldorf | EUR | 59.41 | 59.42 | -0.02 | 59.29 - 59.46 | 0 | 14:16:50 | 27.11.2025 | ||
| Hamburg | EUR | 59.29 | 58.92 | 0.63 | 59.29 - 59.29 | 0 | 09:15:42 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 59.43 | 59.21 | 0.37 | 59.16 - 59.79 | 0 | 15:17:25 | 27.11.2025 | ||
| München | EUR | 59.46 | 59.02 | 0.75 | 59.14 - 59.46 | 0 | 10:25:20 | 27.11.2025 | ||
| Stuttgart | EUR | 59.44 | 59.40 | 0.07 | 59.30 - 59.49 | 0 | 15:16:09 | 27.11.2025 | ||
| Tradegate | EUR | 59.50 | 59.50 | 0.00 | 59.30 - 59.50 | 135 | 14:30:52 | 27.11.2025 | ||
| Wien | EUR | 59.45 | 59.45 | 0.00 | 59.40 - 59.45 | 0 | 15:05:00 | 27.11.2025 | ||
| XETRA | EUR | 59.51 | 59.40 | 0.19 | 59.40 - 59.51 | 1’571 | 14:30:51 | 27.11.2025 | ||
| Quotrix | EUR | 59.46 | 59.15 | 0.52 | 59.46 - 59.46 | 0 | 07:27:00 | 27.11.2025 | ||
| KAG-Kurs | EUR | 58.71 | 58.18 | 0.91 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||