iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) 29337985 / IE00BZ0PKV06
11.10
EUR
0.13
EUR
1.20
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.20 | 11.12 | 0.70 | 11.11 - 11.20 | 1’977 | 20:46:16 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.17 | 11.14 | 0.34 | 11.11 - 11.18 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 11.18 | 11.13 | 0.40 | 11.13 - 11.18 | 0 | 20:55:10 | 28.11.2025 | ||
| Düsseldorf | EUR | 11.16 | 11.11 | 0.49 | 11.11 - 11.16 | 0 | 21:47:23 | 28.11.2025 | ||
| Hamburg | EUR | 11.14 | 11.11 | 0.25 | 11.14 - 11.14 | 0 | 08:06:58 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 11.12 | 11.13 | -0.09 | 11.12 - 11.23 | 0 | 13:00:10 | 29.11.2025 | ||
| London | GBP | 9.77 | 9.75 | 0.21 | 9.75 - 9.76 | 40’525 | 17:35:26 | 28.11.2025 | ||
| Stuttgart | EUR | 11.16 | 11.11 | 0.45 | 11.10 - 11.16 | 0 | 21:55:16 | 28.11.2025 | ||
| Tradegate | EUR | 11.16 | 11.16 | -0.02 | 11.14 - 11.16 | 385 | 19:45:38 | 28.11.2025 | ||
| XETRA | EUR | 11.15 | 11.15 | 0.00 | 11.12 - 11.16 | 81’844 | 17:36:07 | 28.11.2025 | ||
| Quotrix | EUR | 11.14 | 11.12 | 0.23 | 11.14 - 11.14 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | EUR | 11.10 | 10.97 | 1.20 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||