iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) 12980928 / DE000A0H08N1
102.81
EUR
-0.38
EUR
-0.37
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.60 | 103.02 | 0.56 | 102.88 - 103.60 | 0 | 14:47:17 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.38 | 103.51 | -0.12 | 102.74 - 103.77 | 0 | 22:26:06 | 04.12.2025 | ||
| Berlin | EUR | 102.88 | 102.88 | -0.31 | 0.00 - 0.00 | 0 | 08:15:12 | 04.12.2025 | ||
| BX Swiss | EUR | 103.11 | 103.11 | 0.30 | 0.00 - 0.00 | 0 | 17:27:03 | 04.12.2025 | ||
| Düsseldorf | EUR | 102.90 | 102.90 | -0.12 | 0.00 - 0.00 | 0 | 21:46:48 | 04.12.2025 | ||
| Hamburg | EUR | 102.96 | 102.96 | 0.08 | 0.00 - 0.00 | 0 | 09:20:11 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 103.00 | 102.88 | 0.12 | 102.64 - 104.58 | 0 | 23:00:25 | 04.12.2025 | ||
| Stuttgart | EUR | 103.08 | 103.14 | -0.06 | 102.86 - 103.62 | 128 | 21:55:06 | 04.12.2025 | ||
| Tradegate | EUR | 103.18 | 103.70 | -0.50 | 102.92 - 103.18 | 4 | 09:48:10 | 04.12.2025 | ||
| Wien | EUR | 103.42 | 103.16 | 0.25 | 102.62 - 103.46 | 0 | 17:50:00 | 04.12.2025 | ||
| XETRA | EUR | 103.36 | 103.36 | 0.21 | 0.00 - 0.00 | 0 | 17:36:09 | 04.12.2025 | ||
| Quotrix | EUR | 103.50 | 103.50 | -0.14 | 0.00 - 0.00 | 0 | 07:27:00 | 04.12.2025 | ||
| KAG-Kurs | EUR | 102.81 | 103.18 | -0.37 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||